market maker quality

ISIN: CH1550930197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.86% 1.91 CHF 1.92 CHF 43,000 43,000 19,538 19,538 33,967 CHF 34,423 CHF 99.58% 99.58%
01/06/2026 1.90% 1.58 CHF 1.59 CHF 45,000 45,000 19,566 19,566 31,500 CHF 31,960 CHF 99.83% 99.83%
29/05/2026 1.72% 1.72 CHF 1.73 CHF 44,000 44,000 19,729 19,729 34,818 CHF 35,276 CHF 99.51% 99.51%
28/05/2026 1.60% 1.86 CHF 1.87 CHF 43,000 43,000 19,259 19,259 36,130 CHF 36,579 CHF 99.77% 99.77%
27/05/2026 1.56% 1.93 CHF 1.94 CHF 43,000 43,000 19,256 19,256 37,291 CHF 37,739 CHF 99.66% 99.66%
26/05/2026 1.71% 1.93 CHF 1.94 CHF 43,000 43,000 19,541 19,541 36,078 CHF 36,534 CHF 99.70% 99.70%
22/05/2026 1.87% 1.79 CHF 1.80 CHF 44,000 44,000 19,795 19,795 33,426 CHF 33,886 CHF 99.93% 99.93%
21/05/2026 1.86% 1.63 CHF 1.64 CHF 44,000 44,000 19,804 19,804 32,451 CHF 32,911 CHF 99.60% 99.60%
20/05/2026 1.89% 1.66 CHF 1.67 CHF 44,000 44,000 19,734 19,734 32,235 CHF 32,693 CHF 99.88% 99.88%
19/05/2026 1.99% 1.55 CHF 1.56 CHF 45,000 45,000 20,448 20,448 31,514 CHF 31,995 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.