market maker quality

ISIN: CH1550930197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.43% 1.15 CHF 1.16 CHF 45,000 45,000 19,853 19,853 24,054 CHF 24,354 CHF 99.82% 99.82%
29/09/2026 1.47% 1.19 CHF 1.20 CHF 44,000 44,000 19,517 19,517 23,934 CHF 24,234 CHF 100.00% 100.00%
28/09/2026 1.60% 1.11 CHF 1.12 CHF 45,000 45,000 20,244 20,244 23,179 CHF 23,488 CHF 99.75% 99.75%
25/09/2026 1.58% 1.12 CHF 1.13 CHF 45,000 45,000 20,370 20,370 23,123 CHF 23,433 CHF 100.00% 100.00%
24/09/2026 1.71% 0.98 CHF 0.99 CHF 46,000 46,000 20,987 20,987 21,600 CHF 21,919 CHF 100.00% 100.00%
23/09/2026 1.68% 1.10 CHF 1.11 CHF 45,000 45,000 20,940 20,940 22,194 CHF 22,513 CHF 99.81% 99.81%
22/09/2026 1.60% 1.08 CHF 1.09 CHF 46,000 46,000 20,709 20,709 22,768 CHF 23,082 CHF 100.00% 100.00%
21/09/2026 1.48% 1.17 CHF 1.18 CHF 45,000 45,000 20,471 20,471 24,056 CHF 24,367 CHF 100.00% 100.00%
18/09/2026 1.68% 1.03 CHF 1.04 CHF 46,000 46,000 20,965 20,965 22,186 CHF 22,506 CHF 99.74% 99.74%
17/09/2026 1.73% 1.01 CHF 1.02 CHF 46,000 46,000 20,813 20,813 21,588 CHF 21,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.