market maker quality

ISIN: CH1550930197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.52% 1.28 CHF 1.29 CHF 45,000 45,000 20,795 20,795 24,997 CHF 25,314 CHF 99.99% 99.99%
31/07/2026 1.39% 1.21 CHF 1.22 CHF 46,000 46,000 20,620 20,620 26,064 CHF 26,377 CHF 99.92% 99.97%
30/07/2026 1.73% 1.11 CHF 1.12 CHF 47,000 47,000 20,964 20,865 22,948 CHF 23,159 CHF 99.99% 99.99%
29/07/2026 1.56% 0.97 CHF 0.98 CHF 47,000 47,000 20,452 20,452 23,579 CHF 23,893 CHF 99.75% 99.75%
28/07/2026 1.28% 1.31 CHF 1.32 CHF 45,000 45,000 19,038 19,038 27,173 CHF 27,466 CHF 99.96% 99.96%
27/07/2026 0.96% 1.48 CHF 1.49 CHF 44,000 44,000 18,837 18,837 33,386 CHF 33,674 CHF 99.59% 99.59%
24/07/2026 0.96% 1.80 CHF 1.81 CHF 42,000 42,000 18,919 18,919 35,047 CHF 35,335 CHF 99.86% 99.86%
23/07/2026 1.01% 1.90 CHF 1.91 CHF 41,000 41,000 18,547 18,547 34,463 CHF 34,748 CHF 99.37% 99.41%
22/07/2026 1.06% 1.88 CHF 1.89 CHF 41,000 41,000 18,729 18,729 33,049 CHF 33,337 CHF 99.91% 99.91%
21/07/2026 1.02% 1.80 CHF 1.81 CHF 42,000 42,000 19,010 19,010 33,337 CHF 33,627 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.