market maker quality

ISIN: CH1550930296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.28% 0.75 CHF 0.76 CHF 320,000 320,000 106,585 106,412 81,784 CHF 82,708 CHF 99.68% 99.68%
30/07/2026 1.50% 0.73 CHF 0.74 CHF 320,000 320,000 108,010 108,010 76,523 CHF 77,604 CHF 99.95% 99.95%
29/07/2026 1.43% 0.67 CHF 0.68 CHF 330,000 330,000 106,955 106,955 74,464 CHF 75,535 CHF 100.00% 100.00%
28/07/2026 1.51% 0.70 CHF 0.71 CHF 320,000 320,000 107,507 107,507 72,983 CHF 74,061 CHF 99.86% 99.86%
27/07/2026 1.32% 0.72 CHF 0.73 CHF 320,000 320,000 103,989 103,989 77,936 CHF 78,997 CHF 100.00% 100.00%
24/07/2026 1.29% 0.75 CHF 0.76 CHF 320,000 320,000 105,825 105,825 80,210 CHF 81,270 CHF 99.94% 99.94%
23/07/2026 1.21% 0.78 CHF 0.79 CHF 320,000 320,000 103,687 103,687 85,834 CHF 86,872 CHF 100.00% 100.00%
22/07/2026 1.44% 0.81 CHF 0.82 CHF 310,000 310,000 105,555 105,555 78,247 CHF 79,316 CHF 99.69% 99.69%
21/07/2026 1.33% 0.76 CHF 0.77 CHF 320,000 320,000 106,578 106,578 79,680 CHF 80,747 CHF 100.00% 100.00%
20/07/2026 1.51% 0.70 CHF 0.71 CHF 330,000 330,000 110,130 110,130 75,570 CHF 76,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.