market maker quality

ISIN: CH1550930296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.05% 0.46 CHF 0.47 CHF 340,000 340,000 139,530 139,530 67,773 CHF 69,171 CHF 99.77% 99.77%
29/09/2026 2.16% 0.53 CHF 0.54 CHF 330,000 330,000 135,758 135,758 66,696 CHF 68,074 CHF 100.00% 100.00%
28/09/2026 2.26% 0.44 CHF 0.45 CHF 340,000 340,000 142,174 142,174 62,842 CHF 64,264 CHF 98.83% 98.83%
25/09/2026 2.10% 0.45 CHF 0.46 CHF 340,000 340,000 139,625 139,625 65,341 CHF 66,738 CHF 99.98% 99.98%
24/09/2026 2.28% 0.42 CHF 0.43 CHF 350,000 350,000 143,138 143,138 62,180 CHF 63,613 CHF 100.00% 100.00%
23/09/2026 1.90% 0.49 CHF 0.50 CHF 340,000 340,000 138,977 138,977 71,755 CHF 73,146 CHF 100.00% 100.00%
22/09/2026 1.86% 0.54 CHF 0.55 CHF 340,000 340,000 139,546 139,546 75,339 CHF 76,736 CHF 100.00% 100.00%
21/09/2026 1.87% 0.52 CHF 0.53 CHF 340,000 340,000 139,476 139,476 72,507 CHF 73,902 CHF 99.69% 99.69%
18/09/2026 2.19% 0.50 CHF 0.51 CHF 340,000 340,000 141,304 141,304 67,989 CHF 69,403 CHF 99.89% 99.89%
17/09/2026 2.47% 0.44 CHF 0.45 CHF 350,000 350,000 144,092 144,092 59,779 CHF 61,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.