market maker quality

ISIN: CH1550931526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.22% 0.20 CHF 0.21 CHF 80,000 80,000 77,914 77,914 14,598 CHF 15,378 CHF 99.92% 99.92%
22/04/2026 4.87% 0.20 CHF 0.21 CHF 80,000 80,000 77,914 77,914 15,604 CHF 16,383 CHF 99.86% 99.86%
21/04/2026 4.98% 0.18 CHF 0.19 CHF 80,000 80,000 77,915 77,915 15,283 CHF 16,062 CHF 99.93% 99.93%
20/04/2026 5.10% 0.19 CHF 0.20 CHF 80,000 80,000 77,914 77,914 14,905 CHF 15,684 CHF 99.90% 99.90%
17/04/2026 4.84% 0.21 CHF 0.22 CHF 80,000 80,000 77,872 77,872 15,731 CHF 16,510 CHF 98.53% 98.53%
16/04/2026 4.68% 0.21 CHF 0.22 CHF 80,000 80,000 77,915 77,915 16,272 CHF 17,051 CHF 99.97% 99.97%
15/04/2026 4.90% 0.18 CHF 0.19 CHF 80,000 80,000 77,880 77,880 15,539 CHF 16,318 CHF 99.24% 99.24%
14/04/2026 4.72% 0.19 CHF 0.20 CHF 80,000 80,000 77,915 77,915 16,139 CHF 16,918 CHF 99.96% 99.96%
13/04/2026 4.51% 0.21 CHF 0.22 CHF 80,000 80,000 77,914 77,914 16,896 CHF 17,675 CHF 99.94% 99.94%
10/04/2026 4.51% 0.22 CHF 0.23 CHF 80,000 80,000 77,941 77,941 16,924 CHF 17,704 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.