market maker quality

ISIN: CH1550931567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.62% 0.09 CHF 0.10 CHF 80,000 80,000 77,915 77,915 6,956 CHF 7,735 CHF 100.00% 100.00%
20/08/2026 16.22% 0.07 CHF 0.08 CHF 80,000 80,000 77,916 77,916 4,449 CHF 5,228 CHF 100.00% 100.00%
19/08/2026 18.52% 0.06 CHF 0.07 CHF 80,000 80,000 77,906 77,906 3,863 CHF 4,642 CHF 99.50% 99.50%
18/08/2026 22.44% 0.04 CHF 0.05 CHF 80,000 80,000 77,915 77,915 3,094 CHF 3,873 CHF 100.00% 100.00%
17/08/2026 20.73% 0.04 CHF 0.05 CHF 80,000 80,000 77,831 77,831 3,382 CHF 4,160 CHF 100.00% 100.00%
14/08/2026 20.59% 0.04 CHF 0.05 CHF 80,000 80,000 77,917 77,917 3,397 CHF 4,177 CHF 100.00% 100.00%
13/08/2026 16.93% 0.05 CHF 0.06 CHF 80,000 80,000 77,916 77,916 4,217 CHF 4,996 CHF 100.00% 100.00%
12/08/2026 11.67% 0.08 CHF 0.09 CHF 80,000 80,000 77,916 77,916 6,289 CHF 7,068 CHF 100.00% 100.00%
11/08/2026 11.44% 0.08 CHF 0.09 CHF 80,000 80,000 77,916 77,916 6,431 CHF 7,210 CHF 100.00% 100.00%
10/08/2026 11.73% 0.08 CHF 0.09 CHF 80,000 80,000 77,918 77,918 6,262 CHF 7,041 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.