market maker quality

ISIN: CH1550931567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.90% 0.14 CHF 0.15 CHF 80,000 80,000 77,876 77,876 10,924 CHF 11,703 CHF 99.44% 99.44%
22/06/2026 6.06% 0.18 CHF 0.19 CHF 80,000 80,000 77,915 77,915 12,504 CHF 13,283 CHF 100.00% 100.00%
19/06/2026 5.67% 0.15 CHF 0.16 CHF 80,000 80,000 77,915 77,915 13,422 CHF 14,201 CHF 100.00% 100.00%
18/06/2026 4.56% 0.21 CHF 0.22 CHF 80,000 80,000 77,917 77,917 16,730 CHF 17,509 CHF 100.00% 100.00%
17/06/2026 4.06% 0.25 CHF 0.26 CHF 80,000 80,000 77,894 77,894 18,797 CHF 19,576 CHF 99.24% 99.24%
16/06/2026 3.43% 0.28 CHF 0.30 CHF 80,000 80,000 73,757 73,757 21,152 CHF 21,889 CHF 100.00% 100.00%
15/06/2026 3.34% 0.29 CHF 0.30 CHF 80,000 80,000 71,954 71,954 21,150 CHF 21,869 CHF 100.00% 100.00%
12/06/2026 3.76% 0.28 CHF 0.29 CHF 80,000 80,000 77,892 77,892 20,364 CHF 21,143 CHF 99.43% 99.43%
11/06/2026 4.12% 0.24 CHF 0.25 CHF 80,000 80,000 77,915 77,915 18,532 CHF 19,311 CHF 99.93% 99.93%
10/06/2026 4.59% 0.21 CHF 0.22 CHF 80,000 80,000 77,911 77,911 16,604 CHF 17,383 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.