market maker quality

ISIN: CH1550931567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.60% 0.22 CHF 0.23 CHF 80,000 80,000 77,916 77,916 16,609 CHF 17,389 CHF 99.98% 99.98%
22/04/2026 4.43% 0.23 CHF 0.24 CHF 80,000 80,000 77,915 77,915 17,221 CHF 18,000 CHF 99.95% 99.95%
21/04/2026 4.53% 0.20 CHF 0.21 CHF 80,000 80,000 77,916 77,916 16,814 CHF 17,593 CHF 99.98% 99.98%
20/04/2026 4.61% 0.21 CHF 0.22 CHF 80,000 80,000 77,914 77,914 16,508 CHF 17,287 CHF 99.93% 99.93%
17/04/2026 4.43% 0.22 CHF 0.23 CHF 80,000 80,000 77,871 77,871 17,206 CHF 17,985 CHF 98.54% 98.54%
16/04/2026 4.32% 0.23 CHF 0.24 CHF 80,000 80,000 77,915 77,915 17,662 CHF 18,441 CHF 99.99% 99.99%
15/04/2026 4.48% 0.21 CHF 0.22 CHF 80,000 80,000 77,899 77,899 17,025 CHF 17,804 CHF 99.17% 99.17%
14/04/2026 4.33% 0.21 CHF 0.22 CHF 80,000 80,000 77,915 77,915 17,625 CHF 18,404 CHF 99.96% 99.96%
13/04/2026 4.17% 0.23 CHF 0.24 CHF 80,000 80,000 77,914 77,914 18,311 CHF 19,090 CHF 99.96% 99.96%
10/04/2026 4.17% 0.24 CHF 0.25 CHF 80,000 80,000 77,933 77,933 18,305 CHF 19,085 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.