market maker quality

ISIN: CH1550931633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.05% 0.25 CHF 0.26 CHF 160,000 160,000 155,627 155,627 37,687 CHF 39,243 CHF 100.00% 100.00%
20/08/2026 3.37% 0.28 CHF 0.29 CHF 160,000 160,000 155,831 155,831 45,481 CHF 47,040 CHF 100.00% 100.00%
19/08/2026 2.91% 0.29 CHF 0.30 CHF 140,000 140,000 136,264 136,264 46,327 CHF 47,692 CHF 99.52% 99.52%
18/08/2026 2.73% 0.36 CHF 0.37 CHF 140,000 140,000 136,352 136,352 49,227 CHF 50,590 CHF 100.00% 100.00%
17/08/2026 2.83% 0.35 CHF 0.36 CHF 140,000 140,000 136,353 136,353 47,480 CHF 48,844 CHF 100.00% 100.00%
14/08/2026 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 146,094 146,094 54,071 CHF 55,532 CHF 100.00% 100.00%
13/08/2026 2.95% 0.33 CHF 0.34 CHF 150,000 150,000 150,310 150,310 50,204 CHF 51,707 CHF 100.00% 100.00%
12/08/2026 3.24% 0.31 CHF 0.32 CHF 160,000 160,000 155,024 155,024 47,024 CHF 48,574 CHF 100.00% 100.00%
11/08/2026 3.19% 0.31 CHF 0.32 CHF 150,000 150,000 146,093 146,093 45,010 CHF 46,471 CHF 100.00% 100.00%
10/08/2026 3.07% 0.32 CHF 0.33 CHF 140,000 140,000 136,988 136,988 43,952 CHF 45,322 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.