market maker quality

ISIN: CH1550931633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.86% 0.35 CHF 0.36 CHF 160,000 160,000 155,832 155,832 53,737 CHF 55,296 CHF 100.00% 100.00%
19/06/2026 2.80% 0.36 CHF 0.37 CHF 170,000 170,000 163,263 163,263 57,481 CHF 59,113 CHF 100.00% 100.00%
18/06/2026 3.04% 0.33 CHF 0.34 CHF 180,000 180,000 175,313 175,313 56,718 CHF 58,471 CHF 100.00% 100.00%
17/06/2026 3.46% 0.29 CHF 0.30 CHF 180,000 180,000 175,253 175,253 49,767 CHF 51,520 CHF 99.22% 99.22%
16/06/2026 3.42% 0.28 CHF 0.29 CHF 180,000 180,000 152,060 152,060 43,729 CHF 45,250 CHF 100.00% 100.00%
15/06/2026 3.26% 0.32 CHF 0.33 CHF 190,000 190,000 176,809 176,809 53,401 CHF 55,170 CHF 100.00% 100.00%
12/06/2026 3.17% 0.29 CHF 0.30 CHF 170,000 170,000 168,818 168,818 52,527 CHF 54,215 CHF 99.42% 99.42%
11/06/2026 2.97% 0.32 CHF 0.33 CHF 170,000 170,000 165,571 165,571 54,898 CHF 56,554 CHF 99.97% 99.97%
10/06/2026 2.80% 0.35 CHF 0.36 CHF 170,000 170,000 154,364 154,364 54,540 CHF 56,084 CHF 99.89% 99.89%
09/06/2026 3.24% 0.32 CHF 0.33 CHF 200,000 200,000 183,427 183,427 56,032 CHF 57,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.