market maker quality

ISIN: CH1550931658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.20% 0.31 CHF 0.32 CHF 130,000 130,000 127,725 127,725 39,353 CHF 40,630 CHF 100.00% 100.00%
19/06/2026 3.11% 0.32 CHF 0.33 CHF 150,000 150,000 143,786 143,786 45,507 CHF 46,945 CHF 100.00% 100.00%
18/06/2026 3.47% 0.28 CHF 0.30 CHF 160,000 160,000 155,833 155,833 44,170 CHF 45,729 CHF 99.98% 99.98%
17/06/2026 4.09% 0.25 CHF 0.26 CHF 160,000 160,000 155,785 155,785 37,361 CHF 38,919 CHF 99.24% 99.24%
16/06/2026 4.02% 0.24 CHF 0.25 CHF 150,000 150,000 146,094 146,094 35,601 CHF 37,061 CHF 100.00% 100.00%
15/06/2026 3.81% 0.27 CHF 0.28 CHF 160,000 160,000 155,829 155,829 40,159 CHF 41,718 CHF 100.00% 100.00%
12/06/2026 3.68% 0.24 CHF 0.25 CHF 150,000 150,000 146,047 146,047 39,038 CHF 40,499 CHF 99.37% 99.37%
11/06/2026 3.41% 0.28 CHF 0.29 CHF 140,000 140,000 136,352 136,352 39,301 CHF 40,665 CHF 99.94% 99.94%
10/06/2026 3.16% 0.31 CHF 0.32 CHF 150,000 150,000 146,090 146,090 45,519 CHF 46,980 CHF 99.95% 99.95%
09/06/2026 3.80% 0.28 CHF 0.29 CHF 170,000 170,000 165,236 165,236 42,889 CHF 44,545 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.