market maker quality

ISIN: CH1550932177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.23% 0.08 CHF 0.09 CHF 330,000 330,000 149,928 149,928 11,913 CHF 13,418 CHF 100.00% 100.00%
20/08/2026 11.97% 0.09 CHF 0.10 CHF 350,000 350,000 150,020 150,020 12,309 CHF 13,815 CHF 100.00% 100.00%
19/08/2026 12.12% 0.08 CHF 0.09 CHF 330,000 330,000 138,414 138,414 11,489 CHF 12,878 CHF 97.95% 97.95%
18/08/2026 14.21% 0.07 CHF 0.08 CHF 290,000 290,000 116,129 116,129 7,851 CHF 9,017 CHF 99.40% 99.40%
17/08/2026 14.74% 0.06 CHF 0.07 CHF 190,000 190,000 83,766 83,766 5,446 CHF 6,286 CHF 99.68% 99.68%
14/08/2026 12.79% 0.07 CHF 0.08 CHF 190,000 190,000 86,210 86,134 6,419 CHF 7,278 CHF 99.42% 99.42%
13/08/2026 11.84% 0.08 CHF 0.09 CHF 190,000 190,000 84,679 84,679 6,703 CHF 7,554 CHF 99.84% 99.84%
12/08/2026 9.13% 0.09 CHF 0.10 CHF 210,000 210,000 95,778 95,778 9,743 CHF 10,703 CHF 83.89% 94.62%
11/08/2026 6.03% 0.15 CHF 0.16 CHF 260,000 260,000 115,861 115,861 18,835 CHF 19,999 CHF 100.00% 100.00%
10/08/2026 5.52% 0.18 CHF 0.19 CHF 260,000 260,000 117,326 117,326 21,274 CHF 22,453 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.