market maker quality

ISIN: CH1550932177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 3.86% 0.25 CHF 0.26 CHF 240,000 240,000 108,706 108,706 27,930 CHF 29,023 CHF 99.63% 99.63%
07/07/2026 4.18% 0.25 CHF 0.26 CHF 250,000 250,000 107,873 107,873 26,264 CHF 27,347 CHF 99.90% 99.90%
06/07/2026 4.70% 0.22 CHF 0.23 CHF 220,000 220,000 101,793 101,793 21,936 CHF 22,959 CHF 100.00% 100.00%
03/07/2026 4.73% 0.21 CHF 0.22 CHF 90,000 90,000 73,720 73,720 15,210 CHF 15,947 CHF 99.90% 99.90%
02/07/2026 5.02% 0.22 CHF 0.23 CHF 240,000 240,000 99,455 99,455 20,045 CHF 21,044 CHF 100.00% 100.00%
30/06/2026 6.01% 0.15 CHF 0.16 CHF 180,000 180,000 84,231 84,231 13,851 CHF 14,697 CHF 100.00% 100.00%
29/06/2026 5.64% 0.18 CHF 0.19 CHF 200,000 200,000 88,681 88,681 15,803 CHF 16,694 CHF 99.57% 99.57%
26/06/2026 5.52% 0.19 CHF 0.20 CHF 210,000 210,000 88,736 88,736 16,288 CHF 17,179 CHF 99.90% 99.90%
25/06/2026 5.80% 0.17 CHF 0.18 CHF 200,000 200,000 87,208 87,208 15,038 CHF 15,915 CHF 98.31% 98.31%
24/06/2026 5.93% 0.18 CHF 0.19 CHF 200,000 200,000 84,869 84,869 14,681 CHF 15,534 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.