market maker quality

ISIN: CH1550932201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 5.05% 0.19 CHF 0.20 CHF 200,000 200,000 90,028 90,028 17,593 CHF 18,498 CHF 99.40% 100.00%
07/07/2026 5.49% 0.18 CHF 0.19 CHF 200,000 200,000 87,621 87,621 16,105 CHF 16,985 CHF 99.90% 99.90%
06/07/2026 6.27% 0.16 CHF 0.17 CHF 180,000 180,000 85,168 85,168 13,680 CHF 14,536 CHF 100.00% 100.00%
03/07/2026 6.33% 0.15 CHF 0.16 CHF 80,000 80,000 63,781 63,781 9,760 CHF 10,398 CHF 99.90% 99.90%
02/07/2026 6.69% 0.16 CHF 0.17 CHF 200,000 200,000 81,484 81,484 12,205 CHF 13,024 CHF 100.00% 100.00%
30/06/2026 7.96% 0.11 CHF 0.12 CHF 140,000 140,000 68,107 68,107 8,411 CHF 9,096 CHF 99.61% 100.00%
29/06/2026 7.56% 0.13 CHF 0.14 CHF 160,000 160,000 71,838 71,838 9,484 CHF 10,206 CHF 98.82% 99.57%
26/06/2026 7.33% 0.14 CHF 0.15 CHF 170,000 170,000 72,572 72,572 9,932 CHF 10,661 CHF 99.90% 99.90%
25/06/2026 7.64% 0.13 CHF 0.14 CHF 160,000 160,000 69,480 69,480 8,995 CHF 9,693 CHF 98.31% 98.31%
24/06/2026 7.77% 0.14 CHF 0.15 CHF 160,000 160,000 69,034 69,034 8,997 CHF 9,690 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.