market maker quality

ISIN: CH1550935873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.59% 0.48 CHF 0.49 CHF 110,000 110,000 49,272 49,272 21,269 CHF 21,911 CHF 99.89% 99.89%
21/04/2026 3.72% 0.46 CHF 0.47 CHF 110,000 110,000 49,250 49,250 20,365 CHF 21,006 CHF 99.40% 99.40%
20/04/2026 3.10% 0.47 CHF 0.48 CHF 110,000 110,000 49,316 49,316 23,993 CHF 24,635 CHF 99.95% 99.95%
17/04/2026 3.23% 0.47 CHF 0.48 CHF 110,000 110,000 50,527 50,527 23,375 CHF 24,020 CHF 92.50% 92.50%
16/04/2026 3.19% 0.46 CHF 0.47 CHF 110,000 110,000 49,305 49,305 23,409 CHF 24,050 CHF 99.98% 99.98%
15/04/2026 2.91% 0.50 CHF 0.51 CHF 110,000 110,000 49,097 49,097 25,679 CHF 26,319 CHF 98.83% 98.83%
14/04/2026 2.22% 0.66 CHF 0.67 CHF 120,000 120,000 53,470 53,470 36,563 CHF 37,256 CHF 99.87% 99.87%
13/04/2026 2.01% 0.77 CHF 0.78 CHF 120,000 120,000 53,487 53,487 40,872 CHF 41,566 CHF 99.92% 99.92%
10/04/2026 2.33% 0.70 CHF 0.71 CHF 120,000 120,000 52,992 52,992 35,759 CHF 36,447 CHF 99.95% 99.95%
09/04/2026 2.17% 0.69 CHF 0.70 CHF 120,000 120,000 53,470 53,470 37,880 CHF 38,573 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.