market maker quality

ISIN: CH1550935873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.15% 0.84 CHF 0.85 CHF 120,000 120,000 53,704 53,704 46,653 CHF 47,191 CHF 100.00% 100.00%
20/08/2026 1.17% 0.90 CHF 0.91 CHF 120,000 120,000 54,872 54,872 48,048 CHF 48,598 CHF 100.00% 100.00%
19/08/2026 1.13% 0.84 CHF 0.85 CHF 120,000 120,000 53,572 53,572 46,780 CHF 47,316 CHF 99.90% 99.90%
18/08/2026 1.03% 0.90 CHF 0.91 CHF 120,000 120,000 55,640 55,640 53,832 CHF 54,389 CHF 99.85% 99.85%
17/08/2026 1.13% 0.98 CHF 0.99 CHF 130,000 130,000 54,709 54,709 50,153 CHF 50,701 CHF 99.53% 99.53%
14/08/2026 1.84% 0.85 CHF 0.86 CHF 120,000 120,000 53,693 53,693 45,289 CHF 45,985 CHF 98.59% 98.59%
13/08/2026 1.16% 0.86 CHF 0.87 CHF 120,000 120,000 53,486 53,486 46,590 CHF 47,126 CHF 99.89% 99.89%
12/08/2026 1.85% 0.88 CHF 0.89 CHF 120,000 120,000 53,304 53,304 45,282 CHF 45,975 CHF 99.89% 99.89%
11/08/2026 2.03% 0.83 CHF 0.84 CHF 120,000 120,000 52,244 52,244 41,891 CHF 42,589 CHF 100.00% 100.00%
10/08/2026 1.92% 0.79 CHF 0.80 CHF 120,000 120,000 52,297 52,297 41,988 CHF 42,657 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.