market maker quality

ISIN: CH1550935899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 0.93 CHF 0.94 CHF 120,000 120,000 53,700 53,700 51,045 CHF 51,583 CHF 100.00% 100.00%
20/08/2026 1.07% 0.98 CHF 0.99 CHF 120,000 120,000 54,885 54,885 52,539 CHF 53,089 CHF 100.00% 100.00%
19/08/2026 1.03% 0.92 CHF 0.93 CHF 120,000 120,000 53,577 53,577 51,207 CHF 51,744 CHF 99.89% 99.89%
18/08/2026 0.95% 0.98 CHF 0.99 CHF 120,000 120,000 55,656 55,656 58,511 CHF 59,069 CHF 99.84% 99.84%
17/08/2026 1.03% 1.06 CHF 1.07 CHF 130,000 130,000 54,719 54,719 54,656 CHF 55,204 CHF 99.51% 99.51%
14/08/2026 1.67% 0.94 CHF 0.95 CHF 120,000 120,000 53,694 53,694 49,867 CHF 50,563 CHF 98.54% 98.54%
13/08/2026 1.06% 0.94 CHF 0.95 CHF 120,000 120,000 53,487 53,487 51,092 CHF 51,628 CHF 99.89% 99.89%
12/08/2026 1.68% 0.96 CHF 0.97 CHF 120,000 120,000 53,305 53,305 49,754 CHF 50,448 CHF 99.89% 99.89%
11/08/2026 1.83% 0.91 CHF 0.92 CHF 120,000 120,000 52,263 52,263 46,364 CHF 47,062 CHF 100.00% 100.00%
10/08/2026 1.74% 0.87 CHF 0.88 CHF 120,000 120,000 52,312 52,312 46,408 CHF 47,077 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.