market maker quality

ISIN: CH1550935915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.09 CHF 1.10 CHF 120,000 120,000 53,697 53,697 59,859 CHF 60,397 CHF 100.00% 100.00%
20/08/2026 0.92% 1.15 CHF 1.16 CHF 120,000 120,000 54,866 54,866 61,466 CHF 62,016 CHF 100.00% 100.00%
19/08/2026 0.88% 1.09 CHF 1.10 CHF 120,000 120,000 53,578 53,578 60,093 CHF 60,629 CHF 99.89% 99.89%
18/08/2026 0.82% 1.15 CHF 1.16 CHF 120,000 120,000 55,654 55,654 67,766 CHF 68,324 CHF 99.85% 99.85%
17/08/2026 0.88% 1.23 CHF 1.24 CHF 130,000 130,000 54,716 54,716 63,807 CHF 64,355 CHF 99.53% 99.53%
14/08/2026 1.42% 1.10 CHF 1.11 CHF 120,000 120,000 53,701 53,701 58,748 CHF 59,445 CHF 98.57% 98.57%
13/08/2026 0.90% 1.11 CHF 1.12 CHF 120,000 120,000 53,482 53,482 59,986 CHF 60,522 CHF 99.89% 99.89%
12/08/2026 1.42% 1.13 CHF 1.14 CHF 120,000 120,000 53,311 53,311 58,612 CHF 59,305 CHF 99.89% 99.89%
11/08/2026 1.54% 1.08 CHF 1.09 CHF 120,000 120,000 52,236 52,236 54,937 CHF 55,635 CHF 100.00% 100.00%
10/08/2026 1.47% 1.03 CHF 1.04 CHF 120,000 120,000 52,299 52,299 55,012 CHF 55,681 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.