market maker quality

ISIN: CH1550935915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 2.34% 1.04 CHF 1.05 CHF 120,000 120,000 53,465 53,465 54,241 CHF 55,208 CHF 99.96% 99.96%
23/06/2026 2.39% 0.98 CHF 0.99 CHF 120,000 120,000 52,653 52,653 50,880 CHF 51,825 CHF 99.28% 99.28%
22/06/2026 - 0.90 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/06/2026 2.97% 0.77 CHF 0.79 CHF 44,000 44,000 35,347 35,347 27,346 CHF 28,143 CHF 99.79% 99.79%
18/06/2026 1.91% 0.73 CHF 0.75 CHF 110,000 110,000 45,894 45,894 37,224 CHF 37,840 CHF 94.67% 99.97%
17/06/2026 2.02% 0.75 CHF 0.76 CHF 110,000 110,000 49,355 49,355 37,308 CHF 37,950 CHF 99.75% 99.75%
16/06/2026 2.06% 0.72 CHF 0.73 CHF 110,000 110,000 49,288 49,288 36,140 CHF 36,781 CHF 99.89% 99.89%
15/06/2026 2.09% 0.72 CHF 0.73 CHF 110,000 110,000 49,334 49,334 36,022 CHF 36,664 CHF 100.00% 100.00%
12/06/2026 2.22% 0.72 CHF 0.73 CHF 110,000 110,000 49,394 49,394 35,005 CHF 35,646 CHF 99.17% 99.17%
11/06/2026 1.86% 0.81 CHF 0.82 CHF 110,000 110,000 49,238 49,238 40,366 CHF 41,007 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.