market maker quality

ISIN: CH1550935949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.50% 0.28 CHF 0.29 CHF 120,000 120,000 53,685 53,685 13,283 CHF 13,933 CHF 100.00% 100.00%
20/08/2026 3.95% 0.22 CHF 0.23 CHF 120,000 120,000 54,877 54,877 13,107 CHF 13,659 CHF 100.00% 100.00%
19/08/2026 5.86% 0.28 CHF 0.29 CHF 120,000 120,000 53,576 53,576 13,519 CHF 14,190 CHF 99.89% 99.89%
18/08/2026 8.26% 0.24 CHF 0.25 CHF 120,000 120,000 55,636 55,636 9,482 CHF 10,184 CHF 99.89% 99.89%
17/08/2026 4.29% 0.16 CHF 0.17 CHF 130,000 130,000 54,727 54,727 11,823 CHF 12,371 CHF 99.51% 99.51%
14/08/2026 4.98% 0.28 CHF 0.29 CHF 120,000 120,000 53,719 53,719 15,872 CHF 16,568 CHF 98.55% 98.55%
13/08/2026 3.77% 0.28 CHF 0.29 CHF 120,000 120,000 53,484 53,484 14,359 CHF 14,894 CHF 99.89% 99.89%
12/08/2026 5.01% 0.26 CHF 0.27 CHF 120,000 120,000 53,312 53,312 15,395 CHF 16,088 CHF 99.89% 99.89%
11/08/2026 4.42% 0.31 CHF 0.32 CHF 120,000 120,000 52,253 52,253 17,616 CHF 18,313 CHF 100.00% 100.00%
10/08/2026 4.53% 0.35 CHF 0.36 CHF 120,000 120,000 52,272 52,272 17,428 CHF 18,097 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.