market maker quality

ISIN: CH1550936152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.17% 0.83 CHF 0.84 CHF 72,000 72,000 31,602 31,602 27,567 CHF 27,884 CHF 99.97% 99.97%
22/04/2026 1.00% 0.98 CHF 0.99 CHF 68,000 68,000 30,656 30,656 30,844 CHF 31,151 CHF 99.93% 99.93%
21/04/2026 1.35% 0.95 CHF 0.96 CHF 70,000 70,000 32,758 32,758 25,909 CHF 26,237 CHF 99.45% 99.45%
20/04/2026 1.62% 0.72 CHF 0.73 CHF 74,000 74,000 33,617 33,617 22,075 CHF 22,412 CHF 99.98% 99.98%
17/04/2026 1.48% 0.72 CHF 0.73 CHF 74,000 74,000 34,105 34,105 23,831 CHF 24,173 CHF 94.72% 94.72%
16/04/2026 1.89% 0.57 CHF 0.58 CHF 76,000 76,000 34,267 34,267 18,219 CHF 18,562 CHF 99.59% 99.59%
15/04/2026 2.03% 0.53 CHF 0.54 CHF 78,000 78,000 34,939 34,939 17,874 CHF 18,226 CHF 99.65% 99.65%
14/04/2026 2.31% 0.51 CHF 0.52 CHF 78,000 78,000 35,510 35,510 15,483 CHF 15,839 CHF 99.90% 99.90%
13/04/2026 3.27% 0.45 CHF 0.46 CHF 78,000 78,000 33,465 33,465 13,390 CHF 13,745 CHF 99.97% 99.97%
10/04/2026 4.15% 0.28 CHF 0.29 CHF 82,000 82,000 36,931 36,931 9,427 CHF 9,797 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.