market maker quality

ISIN: CH1550939750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.67% 0.37 CHF 0.38 CHF 132,000 132,000 129,005 129,005 47,614 CHF 48,904 CHF 100.00% 100.00%
19/06/2026 2.63% 0.38 CHF 0.39 CHF 136,000 136,000 131,536 131,536 49,328 CHF 50,643 CHF 100.00% 100.00%
18/06/2026 2.89% 0.34 CHF 0.35 CHF 132,000 132,000 128,562 128,562 43,785 CHF 45,070 CHF 99.98% 99.98%
17/06/2026 3.36% 0.30 CHF 0.31 CHF 128,000 128,000 124,631 124,631 36,488 CHF 37,734 CHF 99.23% 99.23%
16/06/2026 3.32% 0.29 CHF 0.30 CHF 128,000 128,000 124,652 124,652 36,989 CHF 38,235 CHF 100.00% 100.00%
15/06/2026 3.18% 0.33 CHF 0.34 CHF 132,000 132,000 125,263 125,263 38,856 CHF 40,109 CHF 100.00% 100.00%
12/06/2026 3.10% 0.29 CHF 0.30 CHF 128,000 128,000 125,966 125,966 40,128 CHF 41,387 CHF 99.40% 99.40%
11/06/2026 2.91% 0.33 CHF 0.34 CHF 132,000 132,000 128,561 128,561 43,572 CHF 44,858 CHF 99.99% 99.99%
10/06/2026 2.72% 0.36 CHF 0.37 CHF 132,000 132,000 128,791 128,791 46,739 CHF 48,027 CHF 99.95% 99.95%
09/06/2026 3.19% 0.33 CHF 0.34 CHF 132,000 132,000 124,978 124,978 38,542 CHF 39,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.