market maker quality

ISIN: CH1550939750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.61% 0.28 CHF 0.29 CHF 124,000 124,000 120,688 120,688 32,869 CHF 34,076 CHF 100.00% 100.00%
20/08/2026 3.00% 0.31 CHF 0.32 CHF 128,000 128,000 124,649 124,649 40,950 CHF 42,197 CHF 100.00% 100.00%
19/08/2026 2.59% 0.33 CHF 0.34 CHF 128,000 128,000 127,251 127,251 48,732 CHF 50,004 CHF 99.42% 99.42%
18/08/2026 2.45% 0.40 CHF 0.41 CHF 132,000 132,000 128,560 128,560 51,844 CHF 53,130 CHF 100.00% 100.00%
17/08/2026 2.53% 0.39 CHF 0.40 CHF 132,000 132,000 128,340 128,340 50,045 CHF 51,329 CHF 100.00% 100.00%
14/08/2026 2.41% 0.40 CHF 0.41 CHF 132,000 132,000 128,562 128,562 52,704 CHF 53,990 CHF 100.00% 100.00%
13/08/2026 2.66% 0.37 CHF 0.38 CHF 128,000 128,000 126,351 126,351 46,855 CHF 48,119 CHF 100.00% 100.00%
12/08/2026 2.95% 0.34 CHF 0.35 CHF 128,000 128,000 124,051 124,051 41,681 CHF 42,924 CHF 100.00% 100.00%
11/08/2026 2.89% 0.34 CHF 0.35 CHF 128,000 128,000 124,667 124,667 42,545 CHF 43,792 CHF 100.00% 100.00%
10/08/2026 2.78% 0.35 CHF 0.36 CHF 128,000 128,000 124,918 124,918 44,283 CHF 45,533 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.