market maker quality

ISIN: CH1550939750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.46% 0.41 CHF 0.42 CHF 134,000 134,000 130,511 130,511 52,332 CHF 53,637 CHF 100.00% 100.00%
21/10/2026 2.75% 0.36 CHF 0.37 CHF 130,000 130,000 126,458 126,458 45,336 CHF 46,601 CHF 100.00% 100.00%
20/10/2026 2.82% 0.37 CHF 0.38 CHF 130,000 130,000 125,990 125,990 44,064 CHF 45,324 CHF 100.00% 100.00%
19/10/2026 3.16% 0.34 CHF 0.35 CHF 130,000 130,000 122,826 122,826 38,468 CHF 39,696 CHF 100.00% 100.00%
16/10/2026 3.46% 0.27 CHF 0.28 CHF 122,000 122,000 119,480 119,480 33,901 CHF 35,096 CHF 100.00% 100.00%
15/10/2026 3.00% 0.32 CHF 0.33 CHF 126,000 126,000 123,030 123,030 40,420 CHF 41,650 CHF 100.00% 100.00%
14/10/2026 3.67% 0.29 CHF 0.30 CHF 122,000 122,000 118,809 118,809 31,866 CHF 33,054 CHF 100.00% 100.00%
13/10/2026 3.71% 0.27 CHF 0.28 CHF 122,000 122,000 118,822 118,822 31,428 CHF 32,616 CHF 100.00% 100.00%
12/10/2026 3.67% 0.27 CHF 0.28 CHF 122,000 122,000 118,821 118,821 31,780 CHF 32,968 CHF 100.00% 100.00%
09/10/2026 3.62% 0.27 CHF 0.28 CHF 122,000 122,000 118,333 118,333 32,348 CHF 33,536 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.