market maker quality

ISIN: CH1550940220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 1.21 CHF 1.22 CHF 78,000 78,000 33,523 33,031 44,272 CHF 43,917 CHF 96.45% 96.45%
19/08/2026 0.94% 1.26 CHF 1.27 CHF 78,000 78,000 35,535 35,535 39,746 CHF 40,105 CHF 99.11% 99.11%
18/08/2026 0.87% 1.12 CHF 1.13 CHF 80,000 80,000 35,015 35,015 40,825 CHF 41,177 CHF 98.59% 98.59%
17/08/2026 0.81% 1.24 CHF 1.25 CHF 78,000 78,000 35,036 35,036 43,787 CHF 44,138 CHF 99.64% 99.64%
14/08/2026 0.74% 1.30 CHF 1.31 CHF 76,000 76,000 33,227 33,227 44,995 CHF 45,330 CHF 98.42% 98.42%
13/08/2026 0.81% 1.35 CHF 1.36 CHF 76,000 76,000 33,935 33,935 44,321 CHF 44,664 CHF 99.21% 99.21%
12/08/2026 0.87% 1.17 CHF 1.18 CHF 78,000 78,000 34,549 34,476 41,717 CHF 41,975 CHF 99.35% 99.35%
11/08/2026 0.85% 1.19 CHF 1.20 CHF 78,000 78,000 35,043 35,043 41,834 CHF 42,185 CHF 99.36% 99.36%
10/08/2026 0.87% 1.14 CHF 1.15 CHF 80,000 80,000 35,502 35,502 41,323 CHF 41,679 CHF 99.71% 99.71%
07/08/2026 0.92% 1.20 CHF 1.21 CHF 78,000 78,000 35,356 35,137 40,312 CHF 40,427 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.