market maker quality

ISIN: CH1550940220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.34% 0.94 CHF 0.95 CHF 88,000 88,000 38,893 38,893 37,845 CHF 38,550 CHF 99.97% 99.97%
01/06/2026 2.11% 1.05 CHF 1.06 CHF 84,000 84,000 36,720 36,720 38,542 CHF 39,217 CHF 99.29% 99.29%
29/05/2026 2.64% 1.07 CHF 1.08 CHF 84,000 84,000 39,846 39,638 35,893 CHF 36,439 CHF 99.88% 99.88%
28/05/2026 3.66% 0.61 CHF 0.62 CHF 96,000 96,000 44,350 44,350 22,512 CHF 23,186 CHF 99.89% 99.89%
27/05/2026 4.11% 0.47 CHF 0.48 CHF 102,000 102,000 45,715 45,715 20,234 CHF 20,928 CHF 99.93% 99.93%
26/05/2026 4.02% 0.46 CHF 0.47 CHF 102,000 102,000 45,830 45,793 20,125 CHF 20,802 CHF 99.99% 99.99%
22/05/2026 3.56% 0.42 CHF 0.43 CHF 104,000 104,000 45,010 45,010 21,495 CHF 22,173 CHF 99.95% 99.95%
21/05/2026 3.66% 0.47 CHF 0.48 CHF 102,000 102,000 45,088 44,757 21,582 CHF 22,103 CHF 99.86% 99.86%
20/05/2026 3.85% 0.46 CHF 0.47 CHF 102,000 102,000 45,540 45,540 20,787 CHF 21,478 CHF 99.15% 99.15%
19/05/2026 3.45% 0.42 CHF 0.43 CHF 102,000 102,000 44,810 44,810 21,556 CHF 22,234 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.