market maker quality

ISIN: CH1550940220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.77% 1.28 CHF 1.29 CHF 76,000 76,000 33,310 33,293 44,373 CHF 44,685 CHF 99.98% 99.98%
21/10/2026 0.72% 1.48 CHF 1.49 CHF 72,000 72,000 32,192 32,192 45,242 CHF 45,566 CHF 99.58% 99.58%
20/10/2026 0.83% 1.37 CHF 1.38 CHF 74,000 74,000 33,626 33,461 42,745 CHF 42,887 CHF 99.97% 99.97%
19/10/2026 0.72% 1.37 CHF 1.38 CHF 74,000 74,000 32,498 32,498 45,159 CHF 45,485 CHF 99.89% 99.89%
16/10/2026 0.66% 1.50 CHF 1.51 CHF 72,000 72,000 31,682 31,682 48,677 CHF 48,995 CHF 99.99% 99.99%
15/10/2026 0.74% 1.45 CHF 1.46 CHF 72,000 72,000 32,919 32,582 44,398 CHF 44,261 CHF 97.60% 97.60%
14/10/2026 0.59% 1.55 CHF 1.56 CHF 70,000 70,000 29,422 29,422 51,433 CHF 51,734 CHF 99.42% 99.42%
13/10/2026 0.57% 1.86 CHF 1.87 CHF 66,000 66,000 29,847 29,847 53,922 CHF 54,222 CHF 100.00% 100.00%
12/10/2026 0.55% 1.79 CHF 1.80 CHF 66,000 66,000 29,999 29,874 54,397 CHF 54,473 CHF 96.42% 96.42%
09/10/2026 0.57% 1.79 CHF 1.80 CHF 66,000 66,000 29,671 29,671 52,954 CHF 53,252 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.