market maker quality

ISIN: CH1550940378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 1.25 CHF 1.26 CHF 260,000 260,000 118,133 118,133 143,931 CHF 145,114 CHF 99.84% 99.84%
22/04/2026 0.96% 1.17 CHF 1.18 CHF 270,000 270,000 123,283 123,283 133,095 CHF 134,330 CHF 99.77% 99.77%
21/04/2026 1.03% 0.94 CHF 0.95 CHF 290,000 290,000 125,877 125,877 123,417 CHF 124,678 CHF 99.72% 99.72%
20/04/2026 1.03% 0.91 CHF 0.92 CHF 290,000 290,000 125,544 125,544 123,108 CHF 124,366 CHF 99.82% 99.82%
17/04/2026 0.97% 1.05 CHF 1.06 CHF 280,000 280,000 123,389 123,389 130,042 CHF 131,278 CHF 94.48% 94.48%
16/04/2026 1.02% 1.05 CHF 1.06 CHF 280,000 280,000 125,244 125,244 127,180 CHF 128,448 CHF 99.31% 99.31%
15/04/2026 1.00% 1.00 CHF 1.01 CHF 280,000 280,000 124,349 124,349 125,997 CHF 127,248 CHF 99.53% 99.53%
14/04/2026 1.17% 0.86 CHF 0.87 CHF 300,000 300,000 128,905 128,905 111,107 CHF 112,398 CHF 99.92% 99.92%
13/04/2026 1.44% 0.75 CHF 0.76 CHF 300,000 300,000 137,569 137,569 97,085 CHF 98,463 CHF 99.85% 99.85%
10/04/2026 1.34% 0.77 CHF 0.78 CHF 300,000 300,000 133,343 133,343 100,924 CHF 102,261 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.