market maker quality

ISIN: CH1550940402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.89% 1.17 CHF 1.18 CHF 260,000 260,000 118,214 118,214 134,323 CHF 135,507 CHF 99.86% 99.86%
22/04/2026 1.04% 1.09 CHF 1.10 CHF 270,000 270,000 123,327 123,327 123,127 CHF 124,362 CHF 99.81% 99.81%
21/04/2026 1.12% 0.86 CHF 0.87 CHF 290,000 290,000 125,831 125,831 113,174 CHF 114,434 CHF 99.71% 99.71%
20/04/2026 1.12% 0.83 CHF 0.84 CHF 290,000 290,000 125,610 125,610 112,968 CHF 114,227 CHF 99.81% 99.81%
17/04/2026 1.05% 0.97 CHF 0.98 CHF 280,000 280,000 123,343 123,343 119,957 CHF 121,193 CHF 94.57% 94.57%
16/04/2026 1.11% 0.97 CHF 0.98 CHF 280,000 280,000 125,254 125,254 116,981 CHF 118,248 CHF 99.33% 99.33%
15/04/2026 1.09% 0.92 CHF 0.93 CHF 280,000 280,000 124,382 124,382 115,894 CHF 117,144 CHF 99.52% 99.52%
14/04/2026 1.29% 0.78 CHF 0.79 CHF 300,000 300,000 128,803 128,803 100,571 CHF 101,862 CHF 99.86% 99.86%
13/04/2026 1.63% 0.67 CHF 0.68 CHF 300,000 300,000 137,460 137,460 85,735 CHF 87,112 CHF 99.77% 99.77%
10/04/2026 1.50% 0.68 CHF 0.69 CHF 300,000 300,000 133,394 133,394 89,993 CHF 91,331 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.