market maker quality

ISIN: CH1550940568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.26% 0.42 CHF 0.43 CHF 24,000 24,000 153,030 153,030 66,927 CHF 68,457 CHF 98.91% 98.91%
31/07/2026 1.96% 0.44 CHF 0.45 CHF 24,000 24,000 147,219 147,219 75,931 CHF 77,404 CHF 97.97% 98.02%
30/07/2026 1.63% 0.58 CHF 0.59 CHF 22,000 22,000 140,212 140,212 85,173 CHF 86,575 CHF 98.91% 98.91%
29/07/2026 1.59% 0.64 CHF 0.65 CHF 22,000 22,000 139,648 139,648 86,960 CHF 88,356 CHF 98.69% 98.69%
28/07/2026 1.72% 0.61 CHF 0.62 CHF 22,000 22,000 141,699 141,699 82,398 CHF 83,821 CHF 98.91% 98.91%
27/07/2026 1.82% 0.58 CHF 0.59 CHF 22,000 22,000 143,437 143,437 79,291 CHF 80,735 CHF 98.86% 98.86%
24/07/2026 1.89% 0.54 CHF 0.55 CHF 23,000 23,000 146,581 146,581 76,921 CHF 78,388 CHF 98.89% 98.89%
23/07/2026 2.03% 0.52 CHF 0.53 CHF 23,000 23,000 149,701 149,701 73,003 CHF 74,500 CHF 98.39% 98.39%
22/07/2026 1.87% 0.52 CHF 0.53 CHF 23,000 23,000 145,538 145,538 78,433 CHF 79,895 CHF 98.92% 98.92%
21/07/2026 1.81% 0.55 CHF 0.56 CHF 23,000 23,000 145,696 145,696 79,758 CHF 81,215 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.