market maker quality

ISIN: CH1550940568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 9.02% 0.13 CHF 0.14 CHF 28,000 28,000 184,213 184,213 19,534 CHF 21,379 CHF 98.88% 98.88%
29/09/2026 8.17% 0.11 CHF 0.12 CHF 29,000 29,000 181,748 181,748 21,690 CHF 23,520 CHF 98.95% 98.95%
28/09/2026 7.91% 0.12 CHF 0.13 CHF 29,000 29,000 182,533 182,533 22,261 CHF 24,089 CHF 98.91% 98.91%
25/09/2026 7.77% 0.13 CHF 0.14 CHF 29,000 29,000 182,935 182,935 22,637 CHF 24,467 CHF 98.85% 98.85%
24/09/2026 9.43% 0.12 CHF 0.13 CHF 29,000 29,000 186,155 186,155 18,916 CHF 20,778 CHF 98.88% 98.88%
23/09/2026 6.98% 0.12 CHF 0.13 CHF 29,000 29,000 181,703 181,703 25,413 CHF 27,230 CHF 98.86% 98.86%
22/09/2026 6.25% 0.16 CHF 0.17 CHF 28,000 28,000 180,134 180,134 27,984 CHF 29,786 CHF 98.91% 98.91%
21/09/2026 4.66% 0.17 CHF 0.18 CHF 28,000 28,000 172,966 172,966 37,146 CHF 38,875 CHF 98.91% 98.91%
18/09/2026 3.22% 0.30 CHF 0.31 CHF 26,000 26,000 163,357 163,357 49,965 CHF 51,598 CHF 98.75% 98.75%
17/09/2026 3.78% 0.29 CHF 0.30 CHF 26,000 26,000 168,064 168,064 43,556 CHF 45,237 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.