market maker quality

ISIN: CH1550940618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.48% 0.63 CHF 0.64 CHF 220,000 220,000 109,999 109,999 74,487 CHF 75,588 CHF 100.00% 100.00%
21/10/2026 1.30% 0.76 CHF 0.77 CHF 210,000 210,000 105,218 105,218 80,990 CHF 82,043 CHF 100.00% 100.00%
20/10/2026 1.49% 0.74 CHF 0.75 CHF 210,000 210,000 108,822 108,822 74,963 CHF 76,052 CHF 100.00% 100.00%
19/10/2026 1.43% 0.75 CHF 0.76 CHF 210,000 210,000 109,540 109,540 76,896 CHF 77,992 CHF 100.00% 100.00%
16/10/2026 1.45% 0.64 CHF 0.65 CHF 220,000 220,000 79,244 79,244 53,711 CHF 54,504 CHF 100.00% 100.00%
15/10/2026 1.45% 0.70 CHF 0.71 CHF 220,000 220,000 108,289 108,289 73,940 CHF 75,026 CHF 100.00% 100.00%
14/10/2026 1.14% 0.84 CHF 0.85 CHF 210,000 210,000 100,076 100,076 88,275 CHF 89,280 CHF 99.89% 99.89%
13/10/2026 1.14% 0.89 CHF 0.90 CHF 200,000 200,000 100,476 100,476 89,226 CHF 90,232 CHF 100.00% 100.00%
12/10/2026 1.01% 0.93 CHF 0.94 CHF 200,000 200,000 99,743 99,743 97,999 CHF 98,997 CHF 100.00% 100.00%
09/10/2026 0.95% 0.98 CHF 0.99 CHF 199,000 199,000 98,007 98,007 102,665 CHF 103,649 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.