market maker quality

ISIN: CH1550940618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 0.69 CHF 0.70 CHF 220,000 220,000 104,744 104,744 74,412 CHF 75,460 CHF 99.98% 99.98%
20/08/2026 1.55% 0.67 CHF 0.68 CHF 230,000 230,000 103,053 103,053 67,371 CHF 68,403 CHF 100.00% 100.00%
19/08/2026 1.51% 0.65 CHF 0.66 CHF 230,000 230,000 100,457 100,457 66,194 CHF 67,200 CHF 99.72% 99.72%
18/08/2026 1.41% 0.66 CHF 0.67 CHF 220,000 220,000 98,051 98,051 68,577 CHF 69,559 CHF 99.56% 99.56%
17/08/2026 1.26% 0.83 CHF 0.84 CHF 210,000 210,000 97,545 97,545 77,872 CHF 78,848 CHF 99.96% 99.96%
14/08/2026 1.27% 0.77 CHF 0.78 CHF 220,000 220,000 96,305 96,305 76,060 CHF 77,025 CHF 100.00% 100.00%
13/08/2026 1.26% 0.82 CHF 0.83 CHF 210,000 210,000 95,491 95,491 77,677 CHF 78,634 CHF 100.00% 100.00%
12/08/2026 1.29% 0.81 CHF 0.82 CHF 210,000 210,000 95,427 95,427 76,006 CHF 76,965 CHF 99.85% 99.85%
11/08/2026 1.37% 0.75 CHF 0.76 CHF 220,000 220,000 98,061 98,061 72,642 CHF 73,625 CHF 99.89% 99.89%
10/08/2026 1.39% 0.76 CHF 0.77 CHF 220,000 220,000 98,044 98,044 71,669 CHF 72,651 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.