market maker quality

ISIN: CH1550940683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 1.24 CHF 1.25 CHF 136,000 136,000 136,839 136,839 165,377 CHF 166,746 CHF 100.00% 100.00%
19/06/2026 0.86% 1.17 CHF 1.18 CHF 138,000 138,000 138,079 138,079 160,339 CHF 161,720 CHF 99.81% 99.81%
18/06/2026 0.86% 1.19 CHF 1.20 CHF 138,000 138,000 138,004 138,004 160,683 CHF 162,063 CHF 99.99% 99.99%
17/06/2026 0.92% 1.07 CHF 1.08 CHF 140,000 140,000 140,544 140,544 151,429 CHF 152,835 CHF 99.99% 99.99%
16/06/2026 0.97% 1.01 CHF 1.02 CHF 144,000 144,000 142,371 142,371 146,340 CHF 147,764 CHF 100.00% 100.00%
15/06/2026 1.02% 0.94 CHF 0.95 CHF 146,000 146,000 144,291 144,291 140,997 CHF 142,440 CHF 100.00% 100.00%
12/06/2026 1.11% 0.91 CHF 0.92 CHF 146,000 146,000 146,203 146,203 132,366 CHF 133,833 CHF 99.83% 99.83%
11/06/2026 1.13% 0.89 CHF 0.90 CHF 148,000 148,000 148,050 148,050 129,930 CHF 131,410 CHF 99.83% 99.83%
10/06/2026 1.22% 0.79 CHF 0.80 CHF 152,000 152,000 149,948 149,948 122,452 CHF 123,951 CHF 99.74% 99.74%
09/06/2026 1.04% 0.84 CHF 0.85 CHF 148,000 148,000 144,569 144,569 138,675 CHF 140,121 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.