market maker quality

ISIN: CH1550940683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.32% 0.69 CHF 0.70 CHF 154,000 154,000 151,410 151,410 114,189 CHF 115,703 CHF 99.80% 99.80%
21/08/2026 1.23% 0.80 CHF 0.81 CHF 150,000 150,000 149,594 149,594 120,472 CHF 121,968 CHF 100.00% 100.00%
20/08/2026 1.26% 0.77 CHF 0.78 CHF 150,000 150,000 149,966 149,966 118,529 CHF 120,029 CHF 100.00% 100.00%
19/08/2026 1.20% 0.80 CHF 0.81 CHF 150,000 150,000 148,381 148,381 123,323 CHF 124,807 CHF 100.00% 100.00%
18/08/2026 1.17% 0.81 CHF 0.82 CHF 150,000 150,000 148,087 148,087 125,805 CHF 127,286 CHF 100.00% 100.00%
17/08/2026 1.03% 0.95 CHF 0.96 CHF 144,000 144,000 144,000 144,000 138,550 CHF 139,990 CHF 100.00% 100.00%
14/08/2026 1.05% 0.94 CHF 0.95 CHF 144,000 144,000 144,017 144,017 136,327 CHF 137,767 CHF 96.67% 96.67%
13/08/2026 1.03% 0.96 CHF 0.97 CHF 144,000 144,000 144,000 144,000 139,732 CHF 141,172 CHF 100.00% 100.00%
12/08/2026 1.01% 0.98 CHF 0.99 CHF 144,000 144,000 142,790 142,790 141,133 CHF 142,564 CHF 100.00% 100.00%
11/08/2026 1.10% 0.93 CHF 0.94 CHF 146,000 146,000 145,725 145,725 132,021 CHF 133,479 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.