market maker quality

ISIN: CH1550940683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.39% 0.70 CHF 0.71 CHF 152,000 152,000 151,991 151,991 108,351 CHF 109,871 CHF 100.00% 100.00%
07/10/2026 1.24% 0.76 CHF 0.77 CHF 150,000 150,000 148,077 148,077 119,231 CHF 120,716 CHF 100.00% 100.00%
06/10/2026 1.15% 0.89 CHF 0.90 CHF 146,000 146,000 145,325 145,325 126,952 CHF 128,412 CHF 99.89% 99.89%
05/10/2026 1.19% 0.86 CHF 0.87 CHF 146,000 146,000 147,081 147,081 123,421 CHF 124,892 CHF 100.00% 100.00%
02/10/2026 1.17% 0.85 CHF 0.86 CHF 146,000 146,000 146,820 146,820 124,242 CHF 125,710 CHF 100.00% 100.00%
30/09/2026 1.29% 0.74 CHF 0.75 CHF 150,000 150,000 149,590 149,590 115,919 CHF 117,417 CHF 100.00% 100.00%
29/09/2026 1.22% 0.82 CHF 0.83 CHF 148,000 148,000 146,834 146,834 121,137 CHF 122,617 CHF 100.00% 100.00%
28/09/2026 1.29% 0.77 CHF 0.78 CHF 150,000 150,000 149,262 149,262 115,590 CHF 117,085 CHF 100.00% 100.00%
25/09/2026 1.21% 0.76 CHF 0.77 CHF 150,000 150,000 147,883 147,883 121,449 CHF 122,928 CHF 100.00% 100.00%
24/09/2026 1.17% 0.79 CHF 0.80 CHF 150,000 150,000 146,912 146,912 124,575 CHF 126,044 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.