market maker quality

ISIN: CH1550940709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.62% 1.75 CHF 1.76 CHF 205,000 205,000 109,988 109,988 182,045 CHF 183,147 CHF 99.74% 99.74%
22/04/2026 0.69% 1.56 CHF 1.57 CHF 215,000 215,000 114,369 114,369 168,496 CHF 169,642 CHF 99.81% 99.81%
21/04/2026 0.81% 1.30 CHF 1.31 CHF 230,000 230,000 119,935 119,935 152,353 CHF 153,554 CHF 99.75% 99.75%
20/04/2026 0.81% 1.22 CHF 1.23 CHF 235,000 235,000 120,012 120,012 150,713 CHF 151,915 CHF 99.70% 99.70%
17/04/2026 0.81% 1.26 CHF 1.27 CHF 230,000 230,000 121,523 121,523 153,356 CHF 154,573 CHF 93.41% 93.41%
16/04/2026 0.99% 1.18 CHF 1.19 CHF 235,000 235,000 127,227 127,227 132,649 CHF 133,928 CHF 99.39% 99.39%
15/04/2026 1.12% 0.95 CHF 0.96 CHF 250,000 250,000 131,606 131,606 120,331 CHF 121,653 CHF 99.50% 99.50%
14/04/2026 1.22% 0.84 CHF 0.85 CHF 255,000 255,000 133,913 133,913 111,323 CHF 112,665 CHF 99.96% 99.96%
13/04/2026 1.35% 0.78 CHF 0.79 CHF 260,000 260,000 135,734 135,734 102,200 CHF 103,560 CHF 99.86% 99.86%
10/04/2026 1.47% 0.84 CHF 0.85 CHF 255,000 255,000 137,919 137,919 99,779 CHF 101,162 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.