market maker quality

ISIN: CH1550940733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.69% 0.58 CHF 0.59 CHF 150,000 150,000 150,000 150,000 87,835 CHF 89,335 CHF 100.00% 100.00%
07/10/2026 1.51% 0.70 CHF 0.71 CHF 145,000 145,000 144,545 144,545 96,032 CHF 97,482 CHF 99.99% 99.99%
06/10/2026 1.38% 0.71 CHF 0.72 CHF 145,000 145,000 142,442 142,442 103,067 CHF 104,498 CHF 100.00% 100.00%
05/10/2026 1.39% 0.72 CHF 0.73 CHF 145,000 145,000 144,461 144,461 103,024 CHF 104,469 CHF 100.00% 100.00%
02/10/2026 1.39% 0.68 CHF 0.69 CHF 145,000 145,000 144,570 144,570 103,586 CHF 105,032 CHF 100.00% 100.00%
30/09/2026 1.27% 0.81 CHF 0.82 CHF 140,000 140,000 139,769 139,769 109,574 CHF 110,974 CHF 100.00% 100.00%
29/09/2026 1.32% 0.76 CHF 0.77 CHF 140,000 140,000 139,184 139,184 106,176 CHF 107,580 CHF 100.00% 100.00%
28/09/2026 1.50% 0.67 CHF 0.68 CHF 145,000 145,000 144,827 144,827 96,229 CHF 97,679 CHF 100.00% 100.00%
25/09/2026 1.49% 0.65 CHF 0.66 CHF 145,000 145,000 145,000 145,000 96,898 CHF 98,348 CHF 99.98% 99.98%
24/09/2026 1.52% 0.64 CHF 0.65 CHF 145,000 145,000 145,000 145,000 94,730 CHF 96,180 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.