market maker quality

ISIN: CH1550940758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.69% 1.47 CHF 1.48 CHF 58,000 58,000 58,000 58,000 84,128 CHF 84,708 CHF 100.00% 100.00%
31/07/2026 0.73% 1.39 CHF 1.40 CHF 58,000 58,000 58,862 58,862 80,080 CHF 80,668 CHF 100.00% 100.00%
30/07/2026 0.77% 1.33 CHF 1.34 CHF 60,000 60,000 60,000 60,000 77,203 CHF 77,803 CHF 100.00% 100.00%
29/07/2026 0.78% 1.24 CHF 1.25 CHF 60,000 60,000 60,000 60,000 76,825 CHF 77,425 CHF 100.00% 100.00%
28/07/2026 0.77% 1.29 CHF 1.30 CHF 60,000 60,000 59,739 59,739 77,687 CHF 78,287 CHF 99.21% 99.21%
27/07/2026 0.77% 1.32 CHF 1.33 CHF 60,000 60,000 59,599 59,599 78,278 CHF 78,878 CHF 99.75% 99.75%
24/07/2026 0.85% 1.19 CHF 1.20 CHF 62,000 62,000 61,930 61,930 72,375 CHF 72,995 CHF 99.71% 99.71%
23/07/2026 0.87% 1.12 CHF 1.13 CHF 62,000 62,000 61,834 61,834 71,087 CHF 71,706 CHF 100.00% 100.00%
22/07/2026 0.82% 1.24 CHF 1.25 CHF 60,000 60,000 60,018 60,018 73,572 CHF 74,177 CHF 99.64% 99.64%
21/07/2026 0.90% 1.15 CHF 1.16 CHF 62,000 62,000 62,000 62,000 68,965 CHF 69,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.