market maker quality

ISIN: CH1550940758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.45% 0.69 CHF 0.70 CHF 70,000 70,000 69,857 69,963 47,895 CHF 48,669 CHF 99.99% 99.99%
01/06/2026 1.67% 0.58 CHF 0.59 CHF 72,000 72,000 69,677 69,677 42,419 CHF 43,124 CHF 99.57% 99.57%
29/05/2026 1.61% 0.64 CHF 0.65 CHF 70,000 70,000 70,199 70,199 43,232 CHF 43,934 CHF 99.99% 99.99%
28/05/2026 1.80% 0.56 CHF 0.57 CHF 72,000 72,000 72,000 72,000 39,608 CHF 40,328 CHF 99.77% 99.77%
27/05/2026 1.65% 0.59 CHF 0.60 CHF 72,000 72,000 70,576 70,576 42,308 CHF 43,013 CHF 99.92% 99.92%
26/05/2026 1.66% 0.58 CHF 0.59 CHF 72,000 72,000 71,129 71,129 42,424 CHF 43,135 CHF 99.99% 99.99%
22/05/2026 2.12% 0.48 CHF 0.49 CHF 74,000 74,000 73,841 73,841 34,511 CHF 35,249 CHF 99.85% 99.85%
21/05/2026 2.32% 0.45 CHF 0.46 CHF 74,000 74,000 74,000 74,000 31,609 CHF 32,349 CHF 99.86% 99.86%
20/05/2026 2.78% 0.43 CHF 0.44 CHF 74,000 74,000 75,473 75,473 26,885 CHF 27,640 CHF 99.20% 99.20%
19/05/2026 2.39% 0.38 CHF 0.39 CHF 74,000 74,000 74,000 74,000 30,631 CHF 31,371 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.