market maker quality

ISIN: CH1550940766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.53% 0.62 CHF 0.63 CHF 75,000 75,000 74,401 74,401 48,440 CHF 49,184 CHF 100.00% 100.00%
22/07/2026 1.47% 0.68 CHF 0.69 CHF 74,000 74,000 73,497 73,497 50,216 CHF 50,956 CHF 99.64% 99.64%
21/07/2026 1.54% 0.66 CHF 0.67 CHF 74,000 74,000 75,008 75,008 48,255 CHF 49,005 CHF 100.00% 100.00%
20/07/2026 1.63% 0.61 CHF 0.62 CHF 76,000 76,000 76,038 76,038 46,232 CHF 46,993 CHF 100.00% 100.00%
17/07/2026 1.68% 0.59 CHF 0.60 CHF 77,000 77,000 76,334 76,334 45,400 CHF 46,165 CHF 99.66% 99.66%
16/07/2026 1.54% 0.64 CHF 0.65 CHF 75,000 75,000 75,130 75,130 48,289 CHF 49,041 CHF 100.00% 100.00%
15/07/2026 1.52% 0.66 CHF 0.67 CHF 75,000 75,000 74,998 74,998 48,854 CHF 49,604 CHF 100.00% 100.00%
14/07/2026 1.59% 0.65 CHF 0.66 CHF 75,000 75,000 75,706 75,706 47,177 CHF 47,934 CHF 99.98% 99.98%
13/07/2026 1.61% 0.61 CHF 0.62 CHF 76,000 76,000 76,015 76,015 46,798 CHF 47,558 CHF 99.87% 99.87%
10/07/2026 1.64% 0.61 CHF 0.62 CHF 76,000 76,000 76,398 76,398 46,347 CHF 47,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.