market maker quality

ISIN: CH1550940766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.18% 0.46 CHF 0.47 CHF 82,000 82,000 82,000 82,000 37,250 CHF 38,070 CHF 100.00% 100.00%
01/06/2026 2.31% 0.43 CHF 0.44 CHF 83,000 83,000 81,764 81,764 35,814 CHF 36,641 CHF 99.87% 99.87%
29/05/2026 2.13% 0.47 CHF 0.48 CHF 82,000 82,000 82,000 82,000 38,111 CHF 38,931 CHF 100.00% 100.00%
28/05/2026 2.23% 0.44 CHF 0.45 CHF 83,000 83,000 82,242 82,242 36,483 CHF 37,305 CHF 99.92% 99.92%
27/05/2026 2.07% 0.48 CHF 0.49 CHF 81,000 81,000 81,124 81,124 38,765 CHF 39,576 CHF 99.93% 99.93%
26/05/2026 2.00% 0.48 CHF 0.49 CHF 82,000 82,000 81,129 81,129 40,098 CHF 40,909 CHF 99.97% 99.97%
22/05/2026 2.26% 0.44 CHF 0.45 CHF 83,000 83,000 82,997 82,997 36,316 CHF 37,146 CHF 99.96% 99.96%
21/05/2026 2.49% 0.41 CHF 0.42 CHF 84,000 84,000 84,209 84,209 33,467 CHF 34,309 CHF 99.87% 99.87%
20/05/2026 2.82% 0.39 CHF 0.40 CHF 84,000 84,000 85,812 85,812 30,102 CHF 30,960 CHF 99.26% 99.26%
19/05/2026 2.79% 0.34 CHF 0.35 CHF 86,000 86,000 85,798 85,798 30,347 CHF 31,205 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.