market maker quality

ISIN: CH1550940956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.20% 0.31 CHF 0.32 CHF 132,000 132,000 129,007 129,007 39,666 CHF 40,956 CHF 100.00% 100.00%
19/06/2026 3.14% 0.32 CHF 0.33 CHF 136,000 136,000 131,535 131,535 41,334 CHF 42,650 CHF 100.00% 100.00%
18/06/2026 3.51% 0.28 CHF 0.29 CHF 132,000 132,000 128,562 128,562 36,012 CHF 37,298 CHF 99.98% 99.98%
17/06/2026 4.22% 0.24 CHF 0.25 CHF 128,000 128,000 124,627 124,627 28,965 CHF 30,211 CHF 99.21% 99.21%
16/06/2026 4.16% 0.23 CHF 0.24 CHF 128,000 128,000 124,652 124,652 29,346 CHF 30,592 CHF 100.00% 100.00%
15/06/2026 3.94% 0.26 CHF 0.27 CHF 132,000 132,000 125,261 125,261 31,241 CHF 32,494 CHF 100.00% 100.00%
12/06/2026 3.82% 0.23 CHF 0.24 CHF 128,000 128,000 125,947 125,947 32,394 CHF 33,654 CHF 99.43% 99.43%
11/06/2026 3.54% 0.27 CHF 0.28 CHF 132,000 132,000 128,561 128,561 35,676 CHF 36,961 CHF 99.99% 99.99%
10/06/2026 3.26% 0.30 CHF 0.31 CHF 132,000 132,000 128,790 128,790 38,897 CHF 40,185 CHF 99.94% 99.94%
09/06/2026 3.97% 0.27 CHF 0.28 CHF 132,000 132,000 124,978 124,978 30,925 CHF 32,175 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.