market maker quality

ISIN: CH1550940956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.00% 0.31 CHF 0.32 CHF 136,000 136,000 132,115 132,115 43,464 CHF 44,785 CHF 100.00% 100.00%
22/04/2026 2.99% 0.32 CHF 0.33 CHF 136,000 136,000 132,457 132,457 43,704 CHF 45,028 CHF 99.98% 99.98%
21/04/2026 2.80% 0.35 CHF 0.36 CHF 140,000 140,000 136,349 136,349 48,003 CHF 49,366 CHF 99.98% 99.98%
20/04/2026 2.78% 0.36 CHF 0.37 CHF 140,000 140,000 135,342 135,342 48,084 CHF 49,438 CHF 100.00% 100.00%
17/04/2026 2.79% 0.36 CHF 0.37 CHF 140,000 140,000 133,788 133,788 47,265 CHF 48,603 CHF 98.63% 98.63%
16/04/2026 2.96% 0.33 CHF 0.34 CHF 136,000 136,000 132,457 132,457 44,134 CHF 45,458 CHF 100.00% 100.00%
15/04/2026 3.09% 0.33 CHF 0.34 CHF 136,000 136,000 131,031 131,031 41,777 CHF 43,087 CHF 99.20% 99.20%
14/04/2026 3.31% 0.32 CHF 0.33 CHF 136,000 136,000 128,981 128,981 38,363 CHF 39,653 CHF 100.00% 100.00%
13/04/2026 3.18% 0.31 CHF 0.32 CHF 132,000 132,000 128,804 128,804 39,879 CHF 41,167 CHF 99.98% 99.98%
10/04/2026 3.12% 0.31 CHF 0.32 CHF 132,000 132,000 130,069 130,069 41,152 CHF 42,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.