market maker quality

ISIN: CH1550940956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.64% 0.22 CHF 0.23 CHF 124,000 124,000 120,687 120,687 25,413 CHF 26,620 CHF 100.00% 100.00%
20/08/2026 3.68% 0.25 CHF 0.26 CHF 128,000 128,000 124,650 124,650 33,282 CHF 34,529 CHF 100.00% 100.00%
19/08/2026 3.10% 0.26 CHF 0.27 CHF 128,000 128,000 127,248 127,248 40,604 CHF 41,876 CHF 99.41% 99.41%
18/08/2026 2.89% 0.34 CHF 0.35 CHF 132,000 132,000 128,560 128,560 43,809 CHF 45,095 CHF 100.00% 100.00%
17/08/2026 3.02% 0.33 CHF 0.34 CHF 132,000 132,000 128,338 128,338 41,969 CHF 43,252 CHF 100.00% 100.00%
14/08/2026 2.83% 0.34 CHF 0.35 CHF 132,000 132,000 128,562 128,562 44,703 CHF 45,988 CHF 100.00% 100.00%
13/08/2026 3.19% 0.30 CHF 0.31 CHF 128,000 128,000 126,354 126,354 39,028 CHF 40,291 CHF 100.00% 100.00%
12/08/2026 3.61% 0.28 CHF 0.29 CHF 128,000 128,000 124,052 124,052 33,902 CHF 35,145 CHF 100.00% 100.00%
11/08/2026 3.51% 0.28 CHF 0.29 CHF 128,000 128,000 124,667 124,667 34,890 CHF 36,136 CHF 100.00% 100.00%
10/08/2026 3.37% 0.29 CHF 0.30 CHF 128,000 128,000 124,919 124,919 36,505 CHF 37,754 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.