market maker quality

ISIN: CH1550941038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.29% 0.46 CHF 0.47 CHF 24,000 24,000 157,354 157,354 67,836 CHF 69,410 CHF 98.91% 98.91%
20/08/2026 2.20% 0.44 CHF 0.45 CHF 25,000 25,000 156,361 156,361 70,403 CHF 71,967 CHF 98.93% 98.93%
19/08/2026 2.32% 0.44 CHF 0.45 CHF 24,000 24,000 157,506 157,506 66,990 CHF 68,565 CHF 98.81% 98.81%
18/08/2026 2.41% 0.43 CHF 0.44 CHF 25,000 25,000 159,215 159,215 65,210 CHF 66,802 CHF 98.93% 98.93%
17/08/2026 2.40% 0.40 CHF 0.41 CHF 25,000 25,000 159,042 159,042 65,674 CHF 67,265 CHF 98.94% 98.94%
14/08/2026 2.15% 0.43 CHF 0.44 CHF 25,000 25,000 154,934 154,934 71,333 CHF 72,882 CHF 97.50% 97.50%
13/08/2026 2.34% 0.43 CHF 0.44 CHF 24,000 24,000 156,758 156,758 66,161 CHF 67,728 CHF 98.93% 98.93%
12/08/2026 2.32% 0.43 CHF 0.44 CHF 24,000 24,000 155,717 155,717 66,706 CHF 68,266 CHF 98.90% 98.90%
11/08/2026 2.00% 0.48 CHF 0.49 CHF 24,000 24,000 151,252 151,252 74,813 CHF 76,325 CHF 98.89% 98.89%
10/08/2026 2.15% 0.47 CHF 0.48 CHF 24,000 24,000 153,954 153,954 70,785 CHF 72,325 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.