market maker quality

ISIN: CH1550941038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.77% 0.22 CHF 0.23 CHF 28,000 28,000 180,526 180,526 36,908 CHF 38,714 CHF 98.26% 98.26%
21/10/2026 5.10% 0.20 CHF 0.21 CHF 28,000 28,000 181,010 181,010 34,596 CHF 36,406 CHF 98.91% 98.91%
20/10/2026 5.41% 0.19 CHF 0.20 CHF 28,000 28,000 182,749 182,749 32,832 CHF 34,659 CHF 98.91% 98.91%
19/10/2026 5.63% 0.17 CHF 0.18 CHF 29,000 29,000 183,164 183,164 31,647 CHF 33,479 CHF 98.70% 98.70%
16/10/2026 5.00% 0.20 CHF 0.21 CHF 28,000 28,000 181,081 181,081 35,321 CHF 37,132 CHF 98.86% 98.86%
15/10/2026 5.29% 0.22 CHF 0.23 CHF 28,000 28,000 181,429 181,429 33,320 CHF 35,134 CHF 98.91% 98.91%
14/10/2026 6.18% 0.17 CHF 0.18 CHF 29,000 29,000 184,548 184,548 28,935 CHF 30,781 CHF 98.86% 98.86%
13/10/2026 5.36% 0.17 CHF 0.18 CHF 29,000 29,000 181,467 181,467 33,050 CHF 34,864 CHF 98.78% 98.78%
12/10/2026 5.48% 0.18 CHF 0.19 CHF 28,000 28,000 182,035 182,035 32,350 CHF 34,171 CHF 98.92% 98.92%
09/10/2026 6.33% 0.17 CHF 0.19 CHF 14,500 14,500 183,211 183,211 29,093 CHF 30,937 CHF 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.