market maker quality

ISIN: CH1550941285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.88% 0.33 CHF 0.34 CHF 280,000 95,000 139,402 67,503 47,990 CHF 24,053 CHF 99.95% 99.95%
21/10/2026 2.41% 0.38 CHF 0.39 CHF 270,000 270,000 134,349 134,349 54,545 CHF 55,892 CHF 99.98% 99.98%
20/10/2026 2.13% 0.46 CHF 0.47 CHF 270,000 270,000 131,733 131,733 61,802 CHF 63,121 CHF 100.00% 100.00%
19/10/2026 2.13% 0.49 CHF 0.50 CHF 260,000 260,000 132,388 132,388 62,616 CHF 63,942 CHF 99.71% 99.71%
16/10/2026 1.94% 0.48 CHF 0.49 CHF 260,000 260,000 129,602 129,602 65,964 CHF 67,261 CHF 99.91% 99.91%
15/10/2026 2.06% 0.53 CHF 0.54 CHF 260,000 260,000 129,563 129,563 64,518 CHF 65,816 CHF 100.00% 100.00%
14/10/2026 1.70% 0.57 CHF 0.58 CHF 250,000 250,000 124,579 124,579 73,120 CHF 74,368 CHF 99.52% 99.52%
13/10/2026 1.76% 0.58 CHF 0.59 CHF 250,000 250,000 126,842 126,842 72,100 CHF 73,369 CHF 98.55% 98.55%
12/10/2026 1.80% 0.58 CHF 0.59 CHF 250,000 250,000 127,200 127,200 71,110 CHF 72,384 CHF 96.47% 96.47%
09/10/2026 1.86% 0.55 CHF 0.56 CHF 260,000 260,000 129,232 129,232 70,408 CHF 71,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.