market maker quality

ISIN: CH1550941285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.07% 0.45 CHF 0.46 CHF 280,000 280,000 135,278 135,278 65,083 CHF 66,437 CHF 99.93% 99.93%
19/08/2026 2.05% 0.50 CHF 0.51 CHF 270,000 270,000 134,212 134,212 65,596 CHF 66,939 CHF 99.73% 99.73%
18/08/2026 2.06% 0.49 CHF 0.50 CHF 270,000 270,000 134,600 134,600 65,697 CHF 67,045 CHF 99.57% 99.57%
17/08/2026 1.92% 0.50 CHF 0.51 CHF 270,000 270,000 134,298 134,298 69,193 CHF 70,538 CHF 99.18% 99.18%
14/08/2026 1.92% 0.51 CHF 0.52 CHF 270,000 270,000 134,249 134,249 70,500 CHF 71,845 CHF 99.35% 99.35%
13/08/2026 1.97% 0.52 CHF 0.53 CHF 270,000 270,000 134,090 134,090 69,083 CHF 70,427 CHF 99.80% 99.80%
12/08/2026 1.97% 0.49 CHF 0.50 CHF 270,000 270,000 133,274 133,274 67,808 CHF 69,148 CHF 99.71% 99.71%
11/08/2026 1.69% 0.57 CHF 0.58 CHF 260,000 260,000 128,443 128,443 75,741 CHF 77,028 CHF 99.36% 99.36%
10/08/2026 1.68% 0.59 CHF 0.60 CHF 260,000 260,000 129,114 129,114 77,253 CHF 78,547 CHF 99.63% 99.63%
07/08/2026 1.64% 0.61 CHF 0.62 CHF 260,000 260,000 129,149 129,149 78,873 CHF 80,167 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.