| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 7.57% | 1.16 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,353 CHF | 61,853 CHF | 100.00% | 100.00% |
| 30/07/2026 | 7.30% | 1.18 CHF | 1.27 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 47,692 CHF | 51,292 CHF | 100.00% | 100.00% |
| 29/07/2026 | 6.42% | 1.40 CHF | 1.49 CHF | 40,000 | 40,000 | 39,968 | 39,968 | 54,378 CHF | 57,978 CHF | 100.00% | 100.00% |
| 28/07/2026 | 6.55% | 1.29 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,515 CHF | 71,015 CHF | 99.06% | 99.06% |
| 27/07/2026 | 7.26% | 1.16 CHF | 1.25 CHF | 40,000 | 40,000 | 39,942 | 39,942 | 47,872 CHF | 51,472 CHF | 100.00% | 100.00% |
| 24/07/2026 | 6.28% | 1.34 CHF | 1.43 CHF | 40,000 | 40,000 | 39,993 | 39,993 | 55,570 CHF | 59,170 CHF | 99.58% | 99.58% |
| 23/07/2026 | 6.70% | 1.35 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,919 CHF | 69,419 CHF | 100.00% | 100.00% |
| 22/07/2026 | 8.06% | 1.05 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,608 CHF | 58,108 CHF | 99.98% | 99.98% |
| 21/07/2026 | 7.06% | 1.24 CHF | 1.33 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 49,229 CHF | 52,829 CHF | 100.00% | 100.00% |