market maker quality

ISIN: CH1550951193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.88% 0.57 CHF 0.58 CHF 170,000 170,000 177,705 177,705 93,591 CHF 95,369 CHF 100.00% 100.00%
27/07/2026 1.97% 0.52 CHF 0.53 CHF 180,000 180,000 179,840 179,840 90,550 CHF 92,350 CHF 99.96% 99.96%
24/07/2026 2.18% 0.48 CHF 0.49 CHF 190,000 190,000 189,980 189,980 86,175 CHF 88,075 CHF 100.00% 100.00%
23/07/2026 2.65% 0.45 CHF 0.46 CHF 220,000 220,000 229,241 229,241 85,702 CHF 87,994 CHF 99.57% 99.57%
22/07/2026 3.08% 0.32 CHF 0.33 CHF 230,000 230,000 230,000 230,000 73,645 CHF 75,945 CHF 100.00% 100.00%
21/07/2026 3.36% 0.31 CHF 0.32 CHF 240,000 240,000 240,000 240,000 70,190 CHF 72,590 CHF 99.84% 99.84%
20/07/2026 3.13% 0.30 CHF 0.31 CHF 230,000 230,000 230,000 230,000 72,407 CHF 74,707 CHF 99.64% 99.64%
17/07/2026 3.15% 0.32 CHF 0.33 CHF 240,000 240,000 239,922 239,922 75,147 CHF 77,547 CHF 100.00% 100.00%
16/07/2026 3.43% 0.30 CHF 0.31 CHF 240,000 240,000 241,510 241,510 69,199 CHF 71,614 CHF 100.00% 100.00%
15/07/2026 3.48% 0.30 CHF 0.31 CHF 250,000 250,000 250,000 250,000 70,617 CHF 73,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.