market maker quality

ISIN: CH1550964618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.33% 2.78 CHF 2.79 CHF 39,000 39,000 38,047 38,047 115,637 CHF 116,018 CHF 99.99% 99.99%
21/10/2026 0.30% 3.50 CHF 3.51 CHF 37,000 37,000 36,997 36,997 124,332 CHF 124,702 CHF 100.00% 100.00%
20/10/2026 0.32% 3.16 CHF 3.17 CHF 38,000 38,000 37,773 37,773 118,141 CHF 118,518 CHF 99.96% 99.96%
19/10/2026 0.29% 3.49 CHF 3.50 CHF 37,000 37,000 36,889 36,889 128,544 CHF 128,913 CHF 99.98% 99.98%
16/10/2026 0.29% 3.31 CHF 3.32 CHF 37,000 37,000 36,984 36,984 126,008 CHF 126,377 CHF 100.00% 100.00%
15/10/2026 0.32% 3.23 CHF 3.24 CHF 37,000 37,000 37,698 37,698 116,340 CHF 116,717 CHF 100.00% 100.00%
14/10/2026 0.25% 3.94 CHF 3.95 CHF 35,000 35,000 35,329 35,329 138,539 CHF 138,893 CHF 99.99% 99.99%
13/10/2026 0.25% 3.78 CHF 3.79 CHF 36,000 36,000 35,287 35,287 139,503 CHF 139,856 CHF 100.00% 100.00%
12/10/2026 0.22% 4.30 CHF 4.31 CHF 34,000 34,000 34,038 34,038 152,906 CHF 153,246 CHF 100.00% 100.00%
09/10/2026 0.21% 4.54 CHF 4.55 CHF 34,000 34,000 33,231 33,231 156,880 CHF 157,213 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.