market maker quality

ISIN: CH1550964659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 4.07% 0.24 CHF 0.25 CHF 132,000 132,000 129,008 129,008 31,083 CHF 32,373 CHF 100.00% 100.00%
19/06/2026 3.94% 0.25 CHF 0.26 CHF 136,000 136,000 131,534 131,534 32,778 CHF 34,093 CHF 100.00% 100.00%
18/06/2026 4.53% 0.22 CHF 0.23 CHF 132,000 132,000 128,563 128,563 27,783 CHF 29,068 CHF 100.00% 100.00%
17/06/2026 5.78% 0.18 CHF 0.19 CHF 128,000 128,000 124,636 124,636 20,989 CHF 22,236 CHF 99.19% 99.19%
16/06/2026 5.69% 0.16 CHF 0.17 CHF 128,000 128,000 124,650 124,650 21,341 CHF 22,587 CHF 100.00% 100.00%
15/06/2026 5.25% 0.20 CHF 0.21 CHF 132,000 132,000 125,264 125,264 23,269 CHF 24,522 CHF 100.00% 100.00%
12/06/2026 5.06% 0.17 CHF 0.18 CHF 128,000 128,000 125,952 125,952 24,385 CHF 25,645 CHF 99.43% 99.43%
11/06/2026 4.56% 0.21 CHF 0.22 CHF 132,000 132,000 128,560 128,560 27,520 CHF 28,806 CHF 99.94% 99.94%
10/06/2026 4.11% 0.24 CHF 0.25 CHF 132,000 132,000 128,791 128,791 30,679 CHF 31,967 CHF 99.92% 99.92%
09/06/2026 5.33% 0.21 CHF 0.22 CHF 132,000 132,000 124,978 124,978 22,873 CHF 24,123 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.