market maker quality

ISIN: CH1550964667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.87% 1.16 CHF 1.17 CHF 92,000 92,000 91,246 91,246 104,513 CHF 105,426 CHF 99.99% 99.99%
19/06/2026 0.88% 1.14 CHF 1.15 CHF 92,000 92,000 90,428 90,428 102,125 CHF 103,029 CHF 100.00% 100.00%
18/06/2026 0.87% 1.17 CHF 1.18 CHF 92,000 92,000 91,744 91,744 104,788 CHF 105,705 CHF 100.00% 100.00%
17/06/2026 0.93% 1.08 CHF 1.09 CHF 90,000 90,000 89,980 89,980 96,182 CHF 97,082 CHF 99.97% 99.97%
16/06/2026 0.95% 1.06 CHF 1.07 CHF 90,000 90,000 88,728 88,728 92,887 CHF 93,774 CHF 100.00% 100.00%
15/06/2026 0.93% 1.06 CHF 1.07 CHF 90,000 90,000 90,000 90,000 96,646 CHF 97,546 CHF 99.98% 99.98%
12/06/2026 1.06% 0.91 CHF 0.92 CHF 86,000 86,000 86,109 86,109 81,316 CHF 82,179 CHF 99.71% 99.71%
11/06/2026 1.22% 0.81 CHF 0.82 CHF 84,000 84,000 83,531 83,531 68,299 CHF 69,135 CHF 99.86% 99.86%
10/06/2026 1.14% 0.86 CHF 0.87 CHF 84,000 84,000 84,000 84,000 73,313 CHF 74,153 CHF 99.95% 99.95%
09/06/2026 1.14% 0.90 CHF 0.91 CHF 86,000 86,000 84,349 84,349 73,461 CHF 74,304 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.