market maker quality

ISIN: CH1550964717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.31% 0.81 CHF 0.82 CHF 84,000 84,000 84,554 84,554 64,148 CHF 64,993 CHF 99.68% 99.68%
22/04/2026 1.19% 0.83 CHF 0.84 CHF 83,000 83,000 83,262 83,262 69,852 CHF 70,685 CHF 99.61% 99.61%
21/04/2026 1.13% 0.85 CHF 0.86 CHF 83,000 83,000 82,506 82,506 72,755 CHF 73,581 CHF 99.76% 99.76%
20/04/2026 1.26% 0.86 CHF 0.87 CHF 83,000 83,000 83,955 83,955 66,357 CHF 67,196 CHF 99.72% 99.72%
17/04/2026 1.36% 0.91 CHF 0.92 CHF 82,000 82,000 84,397 84,397 62,940 CHF 63,786 CHF 98.31% 98.31%
16/04/2026 1.23% 0.74 CHF 0.75 CHF 85,000 85,000 83,356 83,356 67,220 CHF 68,054 CHF 99.94% 99.94%
15/04/2026 1.17% 0.85 CHF 0.86 CHF 83,000 83,000 82,576 82,576 70,794 CHF 71,622 CHF 99.89% 99.89%
14/04/2026 1.16% 0.86 CHF 0.87 CHF 83,000 83,000 82,866 82,866 71,122 CHF 71,951 CHF 99.93% 99.93%
13/04/2026 1.32% 0.81 CHF 0.82 CHF 83,000 83,000 84,290 84,290 63,331 CHF 64,174 CHF 99.83% 99.83%
10/04/2026 1.35% 0.84 CHF 0.85 CHF 83,000 83,000 84,488 84,488 63,112 CHF 63,958 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.