market maker quality

ISIN: CH1550964717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.74 CHF 1.75 CHF 68,000 68,000 68,219 68,219 119,142 CHF 119,824 CHF 100.00% 100.00%
20/08/2026 0.62% 1.58 CHF 1.59 CHF 70,000 70,000 70,053 70,053 112,894 CHF 113,594 CHF 100.00% 100.00%
19/08/2026 0.58% 1.73 CHF 1.74 CHF 69,000 69,000 68,327 68,327 118,162 CHF 118,845 CHF 99.41% 99.41%
18/08/2026 0.56% 1.67 CHF 1.68 CHF 69,000 69,000 67,388 67,388 120,967 CHF 121,640 CHF 100.00% 100.00%
17/08/2026 0.54% 1.81 CHF 1.82 CHF 67,000 67,000 67,022 67,022 124,032 CHF 124,703 CHF 100.00% 100.00%
14/08/2026 0.54% 1.88 CHF 1.89 CHF 67,000 67,000 66,912 66,912 123,760 CHF 124,429 CHF 100.00% 100.00%
13/08/2026 0.52% 1.89 CHF 1.90 CHF 67,000 67,000 66,635 66,635 126,634 CHF 127,300 CHF 100.00% 100.00%
12/08/2026 0.52% 1.93 CHF 1.94 CHF 66,000 66,000 65,864 65,864 127,679 CHF 128,339 CHF 99.99% 99.99%
11/08/2026 0.52% 1.92 CHF 1.93 CHF 66,000 66,000 66,249 66,249 127,987 CHF 128,649 CHF 100.00% 100.00%
10/08/2026 0.55% 1.88 CHF 1.89 CHF 67,000 67,000 67,820 67,820 122,912 CHF 123,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.