market maker quality

ISIN: CH1550964717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.98% 1.14 CHF 1.15 CHF 78,000 78,000 79,336 79,336 80,382 CHF 81,176 CHF 99.43% 99.43%
22/06/2026 0.92% 1.13 CHF 1.14 CHF 78,000 78,000 78,241 78,241 84,447 CHF 85,229 CHF 99.99% 99.99%
19/06/2026 0.90% 1.06 CHF 1.07 CHF 78,000 78,000 77,887 77,887 86,193 CHF 86,971 CHF 99.96% 99.96%
18/06/2026 0.82% 1.16 CHF 1.17 CHF 77,000 77,000 76,529 76,529 93,016 CHF 93,781 CHF 99.95% 99.95%
17/06/2026 0.74% 1.29 CHF 1.30 CHF 76,000 76,000 74,733 74,733 100,798 CHF 101,545 CHF 100.00% 100.00%
16/06/2026 0.67% 1.45 CHF 1.46 CHF 73,000 73,000 72,899 72,899 108,139 CHF 108,868 CHF 100.00% 100.00%
15/06/2026 0.62% 1.50 CHF 1.51 CHF 73,000 73,000 71,224 71,224 114,641 CHF 115,353 CHF 100.00% 100.00%
12/06/2026 0.66% 1.56 CHF 1.57 CHF 72,000 72,000 72,155 72,155 109,757 CHF 110,481 CHF 99.58% 99.58%
11/06/2026 0.79% 1.29 CHF 1.30 CHF 76,000 76,000 75,970 75,970 96,059 CHF 96,819 CHF 99.72% 99.72%
10/06/2026 0.86% 1.14 CHF 1.15 CHF 78,000 78,000 77,430 77,430 89,209 CHF 89,983 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.