market maker quality

ISIN: CH1550964717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.92% 1.09 CHF 1.10 CHF 77,000 77,000 76,967 76,967 82,897 CHF 83,667 CHF 100.00% 100.00%
20/10/2026 0.97% 1.09 CHF 1.10 CHF 77,000 77,000 77,731 77,731 79,847 CHF 80,624 CHF 100.00% 100.00%
19/10/2026 0.91% 1.09 CHF 1.10 CHF 77,000 77,000 76,685 76,685 84,364 CHF 85,131 CHF 100.00% 100.00%
16/10/2026 0.85% 1.16 CHF 1.17 CHF 76,000 76,000 75,630 75,630 89,000 CHF 89,757 CHF 100.00% 100.00%
15/10/2026 0.93% 1.13 CHF 1.14 CHF 76,000 76,000 76,943 76,943 82,337 CHF 83,106 CHF 100.00% 100.00%
14/10/2026 0.86% 1.10 CHF 1.11 CHF 76,000 76,000 75,466 75,466 86,973 CHF 87,728 CHF 100.00% 100.00%
13/10/2026 0.86% 1.15 CHF 1.16 CHF 76,000 76,000 75,570 75,570 87,627 CHF 88,383 CHF 100.00% 100.00%
12/10/2026 0.87% 1.14 CHF 1.15 CHF 76,000 76,000 75,904 75,904 86,408 CHF 87,167 CHF 100.00% 100.00%
09/10/2026 0.85% 1.21 CHF 1.22 CHF 75,000 75,000 74,855 74,855 88,787 CHF 89,539 CHF 99.82% 99.82%
08/10/2026 1.11% 0.90 CHF 0.91 CHF 79,000 79,000 79,338 79,338 71,361 CHF 72,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.