market maker quality

ISIN: CH1550964915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.64% 0.36 CHF 0.37 CHF 370,000 370,000 368,474 368,474 137,998 CHF 141,683 CHF 100.00% 100.00%
20/08/2026 2.67% 0.38 CHF 0.39 CHF 370,000 370,000 368,463 368,463 135,967 CHF 139,652 CHF 99.32% 99.32%
19/08/2026 2.69% 0.34 CHF 0.35 CHF 370,000 370,000 368,289 368,289 135,259 CHF 138,942 CHF 100.00% 100.00%
18/08/2026 2.61% 0.38 CHF 0.39 CHF 370,000 370,000 368,477 368,477 139,483 CHF 143,168 CHF 100.00% 100.00%
17/08/2026 2.40% 0.41 CHF 0.42 CHF 370,000 370,000 369,882 369,882 152,558 CHF 156,257 CHF 100.00% 100.00%
14/08/2026 2.43% 0.39 CHF 0.40 CHF 370,000 370,000 368,480 368,480 149,995 CHF 153,680 CHF 100.00% 100.00%
13/08/2026 2.34% 0.41 CHF 0.42 CHF 370,000 370,000 377,630 377,630 159,721 CHF 163,497 CHF 100.00% 100.00%
12/08/2026 2.28% 0.45 CHF 0.46 CHF 380,000 380,000 377,566 377,566 164,647 CHF 168,431 CHF 100.00% 100.00%
11/08/2026 2.36% 0.40 CHF 0.41 CHF 370,000 370,000 376,992 376,992 157,672 CHF 161,442 CHF 99.42% 99.42%
10/08/2026 2.39% 0.45 CHF 0.46 CHF 380,000 380,000 373,931 373,931 154,846 CHF 158,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.