market maker quality

ISIN: CH1550964915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.56% 0.61 CHF 0.62 CHF 250,000 250,000 248,969 248,969 158,424 CHF 160,913 CHF 100.00% 100.00%
21/10/2026 1.51% 0.67 CHF 0.68 CHF 250,000 250,000 249,046 249,046 164,125 CHF 166,616 CHF 100.00% 100.00%
20/10/2026 1.53% 0.65 CHF 0.66 CHF 250,000 250,000 248,970 248,970 161,957 CHF 164,446 CHF 100.00% 100.00%
19/10/2026 1.51% 0.67 CHF 0.68 CHF 250,000 250,000 248,975 248,975 163,579 CHF 166,068 CHF 100.00% 100.00%
16/10/2026 1.56% 0.63 CHF 0.64 CHF 250,000 250,000 248,973 248,973 157,891 CHF 160,381 CHF 100.00% 100.00%
15/10/2026 1.58% 0.65 CHF 0.66 CHF 250,000 250,000 248,968 248,968 156,124 CHF 158,613 CHF 99.37% 99.37%
14/10/2026 1.40% 0.70 CHF 0.71 CHF 250,000 250,000 258,579 258,579 183,958 CHF 186,543 CHF 99.97% 99.97%
13/10/2026 1.44% 0.71 CHF 0.72 CHF 260,000 260,000 250,820 250,820 173,041 CHF 175,549 CHF 100.00% 100.00%
12/10/2026 1.33% 0.74 CHF 0.75 CHF 260,000 260,000 258,902 258,902 193,197 CHF 195,786 CHF 96.43% 96.43%
09/10/2026 1.38% 0.75 CHF 0.76 CHF 260,000 260,000 257,850 257,850 187,683 CHF 190,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.