market maker quality

ISIN: CH1550965235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.57% 0.17 CHF 0.17 CHF 501,800 501,800 213,530 213,530 32,974 CHF 34,042 CHF 99.31% 99.31%
21/10/2026 2.15% 0.20 CHF 0.20 CHF 352,000 352,000 147,296 147,296 32,985 CHF 33,722 CHF 100.00% 100.00%
20/10/2026 2.53% 0.29 CHF 0.30 CHF 340,400 340,400 144,286 144,286 39,930 CHF 41,070 CHF 100.00% 100.00%
19/10/2026 3.05% 0.32 CHF 0.33 CHF 323,800 323,800 136,348 136,348 44,171 CHF 45,536 CHF 99.76% 99.76%
16/10/2026 2.75% 0.34 CHF 0.35 CHF 281,500 281,500 117,204 117,204 42,319 CHF 43,493 CHF 100.00% 100.00%
15/10/2026 3.18% 0.35 CHF 0.36 CHF 277,200 277,200 117,657 117,657 37,588 CHF 38,766 CHF 100.00% 100.00%
14/10/2026 2.58% 0.35 CHF 0.36 CHF 279,100 279,100 115,682 115,682 44,595 CHF 45,760 CHF 99.90% 99.90%
13/10/2026 3.05% 0.37 CHF 0.38 CHF 280,100 280,100 119,040 119,040 40,033 CHF 41,225 CHF 99.92% 99.92%
12/10/2026 2.96% 0.34 CHF 0.35 CHF 272,200 272,200 114,634 114,634 38,433 CHF 39,581 CHF 100.00% 100.00%
09/10/2026 3.06% 0.35 CHF 0.36 CHF 369,000 369,000 156,948 156,948 52,838 CHF 54,410 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.