market maker quality

ISIN: CH1550965235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 0.82% 2.92 CHF 2.94 CHF 30,000 30,000 12,583 12,583 36,763 CHF 37,038 CHF 100.00% 100.00%
05/08/2026 0.72% 3.42 CHF 3.44 CHF 28,800 28,800 11,985 11,985 42,740 CHF 43,010 CHF 100.00% 100.00%
04/08/2026 0.67% 3.29 CHF 3.31 CHF 31,400 31,400 13,377 13,377 40,804 CHF 41,072 CHF 100.00% 100.00%
03/08/2026 0.50% 3.22 CHF 3.23 CHF 40,100 40,100 16,984 16,984 53,129 CHF 53,342 CHF 100.00% 100.00%
31/07/2026 0.76% 2.30 CHF 2.31 CHF 56,600 56,600 24,172 24,172 50,633 CHF 50,937 CHF 99.75% 99.75%
30/07/2026 0.68% 1.48 CHF 1.49 CHF 64,900 64,900 27,266 27,266 40,493 CHF 40,766 CHF 100.00% 100.00%
29/07/2026 0.66% 1.54 CHF 1.55 CHF 63,500 63,500 26,330 26,330 41,381 CHF 41,647 CHF 99.77% 99.77%
28/07/2026 0.66% 1.62 CHF 1.63 CHF 63,300 63,300 26,805 26,805 41,983 CHF 42,252 CHF 99.90% 99.90%
27/07/2026 0.70% 1.53 CHF 1.54 CHF 75,100 75,100 31,916 31,916 46,044 CHF 46,364 CHF 99.95% 99.95%
24/07/2026 0.76% 1.40 CHF 1.41 CHF 66,900 66,900 28,358 28,358 38,227 CHF 38,512 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.