market maker quality

ISIN: CH1550972785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 3.10% 0.32 CHF 0.33 CHF 70,000 70,000 68,824 68,824 22,630 CHF 23,330 CHF 99.99% 99.99%
04/05/2026 3.21% 0.38 CHF 0.39 CHF 70,000 70,000 63,526 63,526 27,256 CHF 27,973 CHF 99.96% 99.96%
30/04/2026 1.90% 0.54 CHF 0.55 CHF 70,000 70,000 68,811 68,811 37,284 CHF 37,984 CHF 99.72% 99.72%
29/04/2026 1.63% 0.56 CHF 0.57 CHF 70,000 70,000 68,813 68,813 43,233 CHF 43,933 CHF 99.95% 99.95%
28/04/2026 1.47% 0.69 CHF 0.70 CHF 70,000 70,000 68,820 68,820 47,747 CHF 48,447 CHF 99.85% 99.85%
27/04/2026 1.47% 0.70 CHF 0.71 CHF 70,000 70,000 68,816 68,816 48,067 CHF 48,767 CHF 100.00% 100.00%
24/04/2026 1.36% 0.74 CHF 0.75 CHF 70,000 70,000 68,812 68,812 51,981 CHF 52,681 CHF 99.82% 99.82%
23/04/2026 1.30% 0.78 CHF 0.79 CHF 70,000 70,000 68,811 68,811 54,326 CHF 55,026 CHF 99.94% 99.94%
22/04/2026 1.27% 0.80 CHF 0.81 CHF 70,000 70,000 68,806 68,806 55,419 CHF 56,119 CHF 99.64% 99.64%
21/04/2026 1.23% 0.84 CHF 0.85 CHF 70,000 70,000 68,810 68,810 57,326 CHF 58,026 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.