market maker quality

ISIN: CH1550973106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 3.12% 0.27 CHF 0.28 CHF 225,000 225,000 99,309 98,451 30,345 CHF 31,041 CHF 99.67% 99.67%
10/07/2026 2.50% 0.33 CHF 0.34 CHF 220,000 220,000 96,531 96,531 37,438 CHF 38,406 CHF 99.59% 99.59%
09/07/2026 2.75% 0.42 CHF 0.43 CHF 210,000 210,000 96,090 96,071 37,284 CHF 38,243 CHF 99.71% 99.71%
08/07/2026 3.18% 0.30 CHF 0.31 CHF 225,000 225,000 96,830 96,830 30,845 CHF 31,815 CHF 99.62% 99.62%
07/07/2026 2.57% 0.31 CHF 0.32 CHF 225,000 225,000 97,497 96,210 36,470 CHF 36,907 CHF 99.89% 99.89%
06/07/2026 2.55% 0.36 CHF 0.37 CHF 220,000 220,000 96,873 96,164 37,091 CHF 37,769 CHF 100.00% 100.00%
03/07/2026 2.64% 0.39 CHF 0.40 CHF 43,000 43,000 59,726 57,019 22,335 CHF 21,866 CHF 99.90% 99.90%
02/07/2026 2.53% 0.36 CHF 0.37 CHF 220,000 220,000 96,537 95,119 38,278 CHF 38,665 CHF 100.00% 100.00%
30/06/2026 2.14% 0.41 CHF 0.42 CHF 215,000 215,000 93,317 93,122 43,318 CHF 44,163 CHF 100.00% 100.00%
29/06/2026 1.90% 0.46 CHF 0.47 CHF 210,000 210,000 91,449 88,654 46,877 CHF 46,210 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.