market maker quality

ISIN: CH1550973577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.26% 0.77 CHF 0.78 CHF 194,000 194,000 77,207 77,207 60,684 CHF 61,458 CHF 99.77% 99.77%
29/09/2026 1.23% 0.78 CHF 0.79 CHF 193,000 193,000 75,177 75,177 61,437 CHF 62,201 CHF 100.00% 100.00%
28/09/2026 1.21% 0.83 CHF 0.84 CHF 191,000 191,000 76,497 76,497 63,706 CHF 64,471 CHF 99.48% 99.48%
25/09/2026 1.25% 0.82 CHF 0.83 CHF 192,000 192,000 76,942 76,942 61,834 CHF 62,604 CHF 100.00% 100.00%
24/09/2026 1.29% 0.78 CHF 0.79 CHF 195,000 195,000 77,799 77,799 60,841 CHF 61,620 CHF 100.00% 100.00%
23/09/2026 1.28% 0.77 CHF 0.78 CHF 196,000 196,000 77,860 77,860 60,596 CHF 61,375 CHF 99.80% 99.80%
22/09/2026 1.22% 0.80 CHF 0.81 CHF 195,000 195,000 77,115 77,115 63,433 CHF 64,205 CHF 100.00% 100.00%
21/09/2026 1.22% 0.80 CHF 0.81 CHF 195,000 195,000 77,149 77,149 63,088 CHF 63,860 CHF 100.00% 100.00%
18/09/2026 1.23% 0.80 CHF 0.81 CHF 195,000 195,000 77,158 77,158 62,586 CHF 63,358 CHF 99.89% 99.89%
17/09/2026 1.21% 0.83 CHF 0.84 CHF 193,000 193,000 76,709 76,709 63,963 CHF 64,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.