market maker quality

ISIN: CH1550973577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.90% 1.15 CHF 1.16 CHF 177,000 177,000 70,608 70,608 80,136 CHF 80,843 CHF 100.00% 100.00%
31/07/2026 0.86% 1.18 CHF 1.19 CHF 176,000 176,000 70,263 70,263 82,201 CHF 82,905 CHF 100.00% 100.00%
30/07/2026 0.88% 1.17 CHF 1.18 CHF 177,000 177,000 70,593 70,593 81,649 CHF 82,356 CHF 100.00% 100.00%
29/07/2026 0.82% 1.24 CHF 1.25 CHF 172,000 172,000 68,009 68,009 84,515 CHF 85,196 CHF 100.00% 100.00%
28/07/2026 0.87% 1.20 CHF 1.21 CHF 174,000 174,000 69,101 69,101 81,617 CHF 82,310 CHF 99.90% 99.90%
27/07/2026 0.86% 1.18 CHF 1.19 CHF 175,000 175,000 68,367 68,367 80,710 CHF 81,406 CHF 99.89% 99.89%
24/07/2026 0.84% 1.21 CHF 1.22 CHF 174,000 174,000 68,681 68,681 83,478 CHF 84,166 CHF 99.81% 99.81%
23/07/2026 0.81% 1.20 CHF 1.21 CHF 174,000 174,000 68,607 68,607 85,198 CHF 85,885 CHF 99.86% 99.86%
22/07/2026 0.78% 1.29 CHF 1.30 CHF 170,000 170,000 66,477 66,477 86,955 CHF 87,628 CHF 99.88% 99.88%
21/07/2026 0.84% 1.28 CHF 1.29 CHF 171,000 171,000 69,021 69,021 85,005 CHF 85,696 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.