market maker quality

ISIN: CH1550974054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.17% 0.83 CHF 0.84 CHF 194,000 194,000 77,163 77,163 65,314 CHF 66,087 CHF 99.77% 99.77%
29/09/2026 1.15% 0.85 CHF 0.86 CHF 193,000 193,000 75,219 75,219 65,988 CHF 66,752 CHF 100.00% 100.00%
28/09/2026 1.13% 0.89 CHF 0.90 CHF 191,000 191,000 76,503 76,503 68,284 CHF 69,050 CHF 99.48% 99.48%
25/09/2026 1.16% 0.88 CHF 0.89 CHF 193,000 193,000 76,967 76,967 66,454 CHF 67,224 CHF 100.00% 100.00%
24/09/2026 1.20% 0.84 CHF 0.85 CHF 195,000 195,000 77,794 77,794 65,485 CHF 66,264 CHF 100.00% 100.00%
23/09/2026 1.19% 0.83 CHF 0.84 CHF 196,000 196,000 77,841 77,841 65,227 CHF 66,007 CHF 99.81% 99.81%
22/09/2026 1.14% 0.86 CHF 0.87 CHF 195,000 195,000 77,133 77,133 67,981 CHF 68,753 CHF 100.00% 100.00%
21/09/2026 1.14% 0.86 CHF 0.87 CHF 195,000 195,000 77,127 77,127 67,669 CHF 68,441 CHF 100.00% 100.00%
18/09/2026 1.15% 0.86 CHF 0.87 CHF 195,000 195,000 77,150 77,150 67,189 CHF 67,962 CHF 99.89% 99.89%
17/09/2026 1.13% 0.89 CHF 0.90 CHF 193,000 193,000 76,685 76,685 68,471 CHF 69,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.