market maker quality

ISIN: CH1550974054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.16% 0.87 CHF 0.88 CHF 200,000 200,000 79,115 79,115 69,474 CHF 70,266 CHF 100.00% 100.00%
01/06/2026 1.17% 0.90 CHF 0.91 CHF 200,000 200,000 77,597 77,597 68,980 CHF 69,772 CHF 99.82% 99.82%
29/05/2026 1.13% 0.87 CHF 0.88 CHF 200,000 200,000 78,978 78,978 70,584 CHF 71,375 CHF 99.99% 99.99%
28/05/2026 1.09% 0.94 CHF 0.95 CHF 199,000 199,000 78,592 78,592 73,548 CHF 74,335 CHF 100.00% 100.00%
27/05/2026 1.16% 0.92 CHF 0.93 CHF 200,000 200,000 79,039 79,039 70,488 CHF 71,280 CHF 100.00% 100.00%
26/05/2026 1.08% 0.90 CHF 0.91 CHF 200,000 200,000 79,045 79,045 72,461 CHF 73,253 CHF 99.89% 99.89%
22/05/2026 1.10% 0.96 CHF 0.97 CHF 197,000 197,000 78,567 78,567 73,387 CHF 74,174 CHF 99.99% 99.99%
21/05/2026 1.11% 0.94 CHF 0.95 CHF 198,000 198,000 78,816 78,816 72,668 CHF 73,458 CHF 100.00% 100.00%
20/05/2026 1.05% 0.95 CHF 0.96 CHF 197,000 197,000 77,855 77,855 75,825 CHF 76,605 CHF 99.36% 99.36%
19/05/2026 1.03% 1.02 CHF 1.03 CHF 193,000 193,000 76,502 76,502 75,759 CHF 76,525 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.