market maker quality

ISIN: CH1550974054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.85% 1.20 CHF 1.21 CHF 177,000 177,000 70,599 70,599 84,060 CHF 84,767 CHF 100.00% 100.00%
31/07/2026 0.83% 1.23 CHF 1.24 CHF 176,000 176,000 70,287 70,287 86,161 CHF 86,865 CHF 100.00% 100.00%
30/07/2026 0.84% 1.22 CHF 1.23 CHF 177,000 177,000 70,594 70,594 85,612 CHF 86,319 CHF 100.00% 100.00%
29/07/2026 0.78% 1.30 CHF 1.31 CHF 172,000 172,000 68,040 68,040 88,411 CHF 89,092 CHF 100.00% 100.00%
28/07/2026 0.83% 1.26 CHF 1.27 CHF 174,000 174,000 69,095 69,095 85,503 CHF 86,197 CHF 99.89% 99.89%
27/07/2026 0.83% 1.24 CHF 1.25 CHF 175,000 175,000 68,370 68,370 84,524 CHF 85,220 CHF 99.89% 99.89%
24/07/2026 0.80% 1.27 CHF 1.28 CHF 174,000 174,000 68,684 68,684 87,319 CHF 88,007 CHF 99.80% 99.80%
23/07/2026 0.78% 1.26 CHF 1.27 CHF 174,000 174,000 68,604 68,604 89,038 CHF 89,726 CHF 99.86% 99.86%
22/07/2026 0.75% 1.35 CHF 1.36 CHF 170,000 170,000 66,474 66,474 90,592 CHF 91,265 CHF 99.88% 99.88%
21/07/2026 0.81% 1.34 CHF 1.35 CHF 171,000 171,000 69,019 69,019 88,854 CHF 89,546 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.