market maker quality

ISIN: CH1551014421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.96% 0.55 CHF 0.56 CHF 100,000 50,000 91,066 50,000 51,114 CHF 28,629 CHF 100.00% 100.00%
20/08/2026 2.10% 0.54 CHF 0.55 CHF 100,000 50,000 98,917 50,000 53,203 CHF 27,477 CHF 90.48% 90.48%
19/08/2026 2.23% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 53,205 CHF 27,202 CHF 100.00% 100.00%
18/08/2026 2.11% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 49,982 53,653 CHF 27,387 CHF 100.00% 100.00%
17/08/2026 2.40% 0.52 CHF 0.53 CHF 100,000 50,000 108,072 49,518 52,801 CHF 24,789 CHF 100.00% 100.00%
14/08/2026 2.55% 0.48 CHF 0.49 CHF 110,000 50,000 115,166 49,471 52,902 CHF 23,337 CHF 100.00% 100.00%
13/08/2026 2.57% 0.48 CHF 0.49 CHF 110,000 50,000 113,084 49,903 51,853 CHF 23,489 CHF 100.00% 100.00%
12/08/2026 2.64% 0.48 CHF 0.49 CHF 110,000 50,000 118,084 49,947 52,562 CHF 22,847 CHF 99.38% 99.38%
11/08/2026 3.19% 0.37 CHF 0.38 CHF 140,000 50,000 141,249 50,000 51,028 CHF 18,654 CHF 99.38% 99.38%
10/08/2026 3.13% 0.35 CHF 0.36 CHF 150,000 50,000 140,666 50,000 51,618 CHF 18,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.