market maker quality

ISIN: CH1551014462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.77% 0.62 CHF 0.63 CHF 90,000 75,000 80,485 75,000 53,961 CHF 51,205 CHF 100.00% 100.00%
20/08/2026 1.55% 0.65 CHF 0.66 CHF 80,000 75,000 80,139 75,000 51,354 CHF 48,814 CHF 83.22% 83.22%
19/08/2026 2.68% 0.63 CHF 0.64 CHF 80,000 75,000 48,196 46,938 31,101 CHF 31,035 CHF 100.00% 100.00%
18/08/2026 3.49% 0.59 CHF 0.61 CHF 37,500 37,500 37,482 37,482 22,008 CHF 22,790 CHF 100.00% 100.00%
17/08/2026 3.34% 0.61 CHF 0.63 CHF 37,500 37,500 37,018 37,018 22,079 CHF 22,822 CHF 100.00% 100.00%
14/08/2026 3.71% 0.58 CHF 0.60 CHF 37,500 37,500 36,972 36,972 19,844 CHF 20,586 CHF 100.00% 100.00%
13/08/2026 3.12% 0.65 CHF 0.67 CHF 37,500 37,500 37,403 37,403 23,621 CHF 24,370 CHF 100.00% 100.00%
12/08/2026 2.93% 0.69 CHF 0.71 CHF 37,500 37,500 37,447 37,447 25,257 CHF 26,006 CHF 100.00% 100.00%
11/08/2026 1.39% 0.72 CHF 0.73 CHF 75,000 75,000 76,717 75,000 54,968 CHF 54,502 CHF 100.00% 100.00%
10/08/2026 1.37% 0.69 CHF 0.70 CHF 80,000 75,000 75,971 75,000 55,049 CHF 55,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.