market maker quality

ISIN: CH1551014629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.47% 4.06 CHF 4.16 CHF 20,000 2,000 19,965 2,000 79,952 CHF 8,210 CHF 95.07% 95.07%
10/07/2026 2.66% 4.07 CHF 4.18 CHF 18,171 2,000 18,062 2,000 75,626 CHF 8,600 CHF 99.96% 99.96%
09/07/2026 2.02% 4.56 CHF 4.64 CHF 20,000 2,500 20,000 2,496 81,159 CHF 10,334 CHF 99.45% 99.45%
08/07/2026 2.82% 3.30 CHF 3.39 CHF 20,000 2,500 20,000 2,380 64,646 CHF 7,897 CHF 100.00% 100.00%
07/07/2026 3.25% 3.98 CHF 4.12 CHF 14,735 1,000 14,486 999 64,326 CHF 4,587 CHF 98.55% 98.55%
06/07/2026 2.87% 5.62 CHF 5.79 CHF 10,000 1,000 10,000 1,000 56,411 CHF 5,805 CHF 90.13% 90.13%
03/07/2026 1.81% 6.37 CHF 6.50 CHF 10,000 2,000 10,000 2,000 63,042 CHF 12,838 CHF 100.00% 100.00%
02/07/2026 1.63% 4.50 CHF 4.57 CHF 20,000 2,500 19,141 2,490 81,784 CHF 10,896 CHF 99.98% 99.98%
30/06/2026 2.40% 3.97 CHF 4.07 CHF 20,000 2,000 19,923 2,000 82,402 CHF 8,474 CHF 99.01% 99.01%
29/06/2026 2.28% 3.93 CHF 4.03 CHF 20,000 2,000 19,528 2,000 85,915 CHF 9,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.