market maker quality

ISIN: CH1551014629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.53% 24.12 CHF 24.73 CHF 3,226 250 3,222 246 80,102 CHF 6,285 CHF 99.74% 99.74%
27/05/2026 2.97% 26.93 CHF 27.91 CHF 2,130 200 2,059 200 68,118 CHF 6,829 CHF 99.90% 99.90%
26/05/2026 2.86% 39.93 CHF 40.97 CHF 1,724 200 1,753 200 62,986 CHF 7,400 CHF 99.59% 99.59%
22/05/2026 1.99% 44.86 CHF 45.58 CHF 2,460 250 2,596 247 94,887 CHF 9,245 CHF 99.97% 99.97%
21/05/2026 2.83% 27.72 CHF 28.39 CHF 2,920 250 2,969 242 75,059 CHF 6,305 CHF 99.95% 99.95%
20/05/2026 2.21% 24.64 CHF 25.17 CHF 3,602 250 3,631 250 87,232 CHF 6,137 CHF 99.97% 99.97%
19/05/2026 2.26% 21.05 CHF 21.54 CHF 3,976 500 3,951 500 84,433 CHF 10,936 CHF 90.07% 90.07%
18/05/2026 1.92% 19.97 CHF 20.39 CHF 4,472 500 4,377 500 95,455 CHF 11,138 CHF 99.88% 99.88%
15/05/2026 3.12% 16.82 CHF 17.32 CHF 4,078 500 4,123 500 64,810 CHF 8,112 CHF 98.52% 98.52%
13/05/2026 1.99% 18.90 CHF 19.25 CHF 5,154 500 5,225 499 93,103 CHF 9,070 CHF 90.81% 90.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.