market maker quality

ISIN: CH1551015576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.15% 0.30 CHF 0.31 CHF 120,315 50,000 120,628 50,000 37,659 CHF 16,109 CHF 94.79% 94.79%
20/08/2026 3.12% 0.32 CHF 0.33 CHF 121,014 50,000 120,494 50,000 38,112 CHF 16,313 CHF 75.25% 75.25%
19/08/2026 3.37% 0.29 CHF 0.30 CHF 119,655 50,000 121,194 50,000 35,335 CHF 15,077 CHF 100.00% 100.00%
18/08/2026 3.60% 0.27 CHF 0.28 CHF 120,803 50,000 121,062 49,980 33,059 CHF 14,148 CHF 100.00% 100.00%
17/08/2026 3.84% 0.28 CHF 0.29 CHF 120,820 50,000 120,101 49,517 31,165 CHF 13,338 CHF 100.00% 100.00%
14/08/2026 4.53% 0.22 CHF 0.23 CHF 119,148 50,000 119,206 49,471 26,303 CHF 11,421 CHF 100.00% 100.00%
13/08/2026 4.80% 0.22 CHF 0.23 CHF 118,988 50,000 118,678 49,904 24,255 CHF 10,698 CHF 100.00% 100.00%
12/08/2026 5.09% 0.21 CHF 0.22 CHF 118,596 50,000 118,118 49,946 22,666 CHF 10,084 CHF 100.00% 100.00%
11/08/2026 5.65% 0.19 CHF 0.20 CHF 117,949 50,000 117,367 50,000 20,256 CHF 9,128 CHF 100.00% 100.00%
10/08/2026 5.07% 0.17 CHF 0.18 CHF 116,878 50,000 117,526 50,000 22,621 CHF 10,123 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.