market maker quality

ISIN: CH1551015691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.02% 0.32 CHF 0.36 CHF 53,073 20,000 53,169 20,000 17,394 CHF 7,304 CHF 100.00% 100.00%
19/06/2026 8.08% 0.36 CHF 0.39 CHF 53,486 20,000 54,087 20,000 22,324 CHF 8,944 CHF 100.00% 100.00%
18/06/2026 7.61% 0.49 CHF 0.52 CHF 54,760 20,000 54,523 19,910 25,684 CHF 10,117 CHF 100.00% 100.00%
17/06/2026 5.78% 0.55 CHF 0.59 CHF 54,889 20,000 55,520 20,000 33,678 CHF 12,852 CHF 86.00% 86.00%
16/06/2026 6.09% 0.62 CHF 0.65 CHF 55,756 20,000 54,914 20,000 30,125 CHF 11,654 CHF 100.00% 100.00%
15/06/2026 6.70% 0.53 CHF 0.57 CHF 54,581 20,000 54,571 19,932 28,902 CHF 11,288 CHF 100.00% 100.00%
12/06/2026 7.03% 0.52 CHF 0.55 CHF 54,672 20,000 55,133 19,240 30,496 CHF 11,384 CHF 78.06% 78.06%
11/06/2026 4.95% 0.64 CHF 0.67 CHF 56,444 20,000 57,069 19,708 39,104 CHF 14,179 CHF 98.52% 98.52%
10/06/2026 4.44% 0.70 CHF 0.73 CHF 57,109 20,000 57,283 20,000 40,628 CHF 14,825 CHF 77.12% 77.12%
09/06/2026 4.55% 0.74 CHF 0.77 CHF 57,543 20,000 57,375 20,000 41,699 CHF 15,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.