| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 3.84% | 0.97 CHF | 1.01 CHF | 53,102 | 20,000 | 53,165 | 20,000 | 51,648 CHF | 20,189 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.29% | 1.00 CHF | 1.04 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 52,860 CHF | 21,851 CHF | 100.00% | 100.00% |
| 18/06/2026 | 2.99% | 1.14 CHF | 1.17 CHF | 50,000 | 20,000 | 50,000 | 19,910 | 55,992 CHF | 22,969 CHF | 100.00% | 100.00% |
| 17/06/2026 | 2.51% | 1.20 CHF | 1.23 CHF | 50,000 | 20,000 | 42,978 | 20,000 | 53,855 CHF | 25,731 CHF | 86.00% | 86.00% |
| 16/06/2026 | 2.95% | 1.26 CHF | 1.30 CHF | 40,000 | 20,000 | 48,950 | 20,000 | 58,320 CHF | 24,568 CHF | 100.00% | 100.00% |
| 15/06/2026 | 2.86% | 1.18 CHF | 1.21 CHF | 50,000 | 20,000 | 50,000 | 19,932 | 58,796 CHF | 24,119 CHF | 100.00% | 100.00% |
| 12/06/2026 | 3.08% | 1.16 CHF | 1.20 CHF | 50,000 | 20,000 | 50,000 | 19,224 | 60,038 CHF | 23,769 CHF | 78.33% | 78.33% |
| 11/06/2026 | 2.56% | 1.28 CHF | 1.32 CHF | 40,000 | 20,000 | 40,000 | 19,708 | 53,290 CHF | 26,931 CHF | 98.54% | 98.54% |
| 10/06/2026 | 2.34% | 1.34 CHF | 1.38 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 54,280 CHF | 27,781 CHF | 77.12% | 77.12% |
| 09/06/2026 | 2.44% | 1.38 CHF | 1.42 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 54,914 CHF | 28,134 CHF | 100.00% | 100.00% |