market maker quality

ISIN: CH1551015758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.41% 0.21 CHF 0.22 CHF 120,315 50,000 120,628 50,000 26,803 CHF 11,609 CHF 94.79% 94.79%
20/08/2026 4.30% 0.23 CHF 0.24 CHF 120,816 50,000 120,507 50,000 27,489 CHF 11,904 CHF 67.38% 67.38%
19/08/2026 4.80% 0.21 CHF 0.22 CHF 120,180 50,000 121,172 50,000 24,673 CHF 10,680 CHF 100.00% 100.00%
18/08/2026 5.27% 0.18 CHF 0.19 CHF 120,624 50,000 121,052 49,980 22,395 CHF 9,746 CHF 100.00% 100.00%
17/08/2026 5.89% 0.19 CHF 0.20 CHF 120,820 50,000 120,100 49,517 20,356 CHF 8,884 CHF 100.00% 100.00%
14/08/2026 7.55% 0.13 CHF 0.14 CHF 119,148 50,000 119,206 49,471 15,575 CHF 6,969 CHF 100.00% 100.00%
13/08/2026 - 0.13 CHF - CHF 118,814 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 9.16% 0.12 CHF 0.13 CHF 118,467 50,000 118,133 49,946 12,389 CHF 5,738 CHF 100.00% 100.00%
11/08/2026 11.25% 0.10 CHF 0.11 CHF 117,677 50,000 117,318 50,000 9,957 CHF 4,743 CHF 100.00% 100.00%
10/08/2026 9.36% 0.08 CHF 0.09 CHF 116,878 50,000 117,526 50,000 12,043 CHF 5,623 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.