market maker quality

ISIN: CH1551015766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.25% 0.58 CHF 0.61 CHF 90,000 25,000 90,000 41,341 53,736 CHF 25,221 CHF 100.00% 100.00%
06/05/2026 1.86% 0.59 CHF 0.60 CHF 90,000 50,000 90,504 48,571 51,330 CHF 28,095 CHF 99.74% 99.74%
05/05/2026 1.60% 0.64 CHF 0.65 CHF 80,000 50,000 86,586 49,908 53,930 CHF 31,617 CHF 99.99% 99.99%
04/05/2026 1.93% 0.62 CHF 0.63 CHF 90,000 50,000 88,133 48,179 54,257 CHF 30,229 CHF 99.74% 99.74%
30/04/2026 1.72% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 51,866 CHF 29,315 CHF 99.08% 99.08%
29/04/2026 1.75% 0.60 CHF 0.61 CHF 90,000 50,000 90,741 49,935 51,500 CHF 28,848 CHF 100.00% 100.00%
28/04/2026 2.05% 0.52 CHF 0.54 CHF 93,471 50,000 93,494 50,000 49,230 CHF 26,871 CHF 100.00% 100.00%
27/04/2026 2.03% 0.49 CHF 0.50 CHF 91,897 50,000 92,013 50,000 44,905 CHF 24,901 CHF 100.00% 100.00%
24/04/2026 2.25% 0.46 CHF 0.47 CHF 91,638 50,000 91,169 50,000 40,077 CHF 22,477 CHF 99.96% 99.96%
23/04/2026 2.56% 0.43 CHF 0.44 CHF 90,609 50,000 90,918 50,000 39,616 CHF 22,350 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.