market maker quality

ISIN: CH1551015766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 6.69% 0.17 CHF - CHF 92,772 0 92,538 50,000 16,847 CHF 9,732 CHF 99.85% 99.85%
10/11/2026 6.68% 0.16 CHF 0.17 CHF 91,862 50,000 91,281 49,002 14,678 CHF 8,416 CHF 99.89% 99.89%
09/11/2026 6.81% 0.16 CHF 0.17 CHF 91,220 50,000 90,962 50,000 14,512 CHF 8,538 CHF 99.77% 99.77%
06/11/2026 5.73% 0.18 CHF 0.19 CHF 91,323 50,000 91,531 49,410 17,332 CHF 9,904 CHF 99.70% 99.70%
05/11/2026 9.72% 0.12 CHF 0.13 CHF 89,656 50,000 90,370 43,190 12,736 CHF 6,639 CHF 99.94% 99.94%
04/11/2026 5.82% 0.17 CHF 0.18 CHF 90,991 50,000 91,249 50,000 17,302 CHF 10,045 CHF 99.69% 99.69%
03/11/2026 5.79% 0.21 CHF 0.22 CHF 92,250 50,000 91,412 50,000 16,783 CHF 9,723 CHF 99.60% 99.60%
02/11/2026 4.07% 0.23 CHF 0.24 CHF 92,543 50,000 92,713 50,000 22,380 CHF 12,568 CHF 99.99% 99.99%
30/10/2026 4.18% 0.26 CHF 0.28 CHF 93,488 50,000 93,660 47,846 25,744 CHF 13,706 CHF 99.69% 99.69%
29/10/2026 4.55% 0.28 CHF 0.29 CHF 94,295 50,000 94,034 49,248 24,666 CHF 13,520 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.