market maker quality

ISIN: CH1551016301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.95% 1.34 CHF 1.37 CHF 25,000 25,000 24,900 24,900 36,810 CHF 37,533 CHF 100.00% 100.00%
29/09/2026 1.77% 1.53 CHF 1.55 CHF 25,000 25,000 25,000 25,000 40,371 CHF 41,092 CHF 98.08% 98.08%
28/09/2026 1.76% 1.03 CHF 1.05 CHF 50,000 50,000 50,275 50,000 51,603 CHF 52,243 CHF 100.00% 100.00%
25/09/2026 1.78% 1.00 CHF 1.01 CHF 50,000 50,000 53,617 50,000 53,460 CHF 50,815 CHF 100.00% 100.00%
24/09/2026 2.03% 0.86 CHF 0.87 CHF 60,000 50,000 60,590 49,262 54,616 CHF 45,325 CHF 100.00% 100.00%
23/09/2026 1.77% 0.95 CHF 0.97 CHF 60,000 50,000 53,985 50,000 54,184 CHF 51,212 CHF 99.36% 99.36%
22/09/2026 1.50% 1.07 CHF 1.09 CHF 50,000 50,000 50,000 50,000 58,503 CHF 59,386 CHF 100.00% 100.00%
21/09/2026 1.51% 1.15 CHF 1.17 CHF 50,000 50,000 50,000 50,000 60,203 CHF 61,121 CHF 100.00% 100.00%
18/09/2026 1.56% 1.12 CHF 1.14 CHF 50,000 50,000 50,000 49,479 59,147 CHF 59,429 CHF 100.00% 100.00%
17/09/2026 1.47% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 49,906 61,049 CHF 61,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.