market maker quality

ISIN: CH1551016376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.59% 0.64 CHF 0.65 CHF 80,000 75,000 83,183 75,000 51,976 CHF 47,677 CHF 100.00% 100.00%
20/08/2026 1.80% 0.56 CHF 0.57 CHF 90,000 75,000 98,162 75,000 53,892 CHF 41,941 CHF 89.30% 89.30%
19/08/2026 1.82% 0.54 CHF 0.55 CHF 100,000 75,000 99,870 75,000 54,306 CHF 41,534 CHF 100.00% 100.00%
18/08/2026 1.74% 0.55 CHF 0.56 CHF 100,000 75,000 91,791 74,980 52,148 CHF 43,374 CHF 100.00% 100.00%
17/08/2026 1.71% 0.57 CHF 0.58 CHF 90,000 75,000 90,000 74,517 52,573 CHF 44,280 CHF 100.00% 100.00%
14/08/2026 1.68% 0.59 CHF 0.60 CHF 90,000 75,000 90,000 74,471 53,316 CHF 44,861 CHF 100.00% 100.00%
13/08/2026 1.65% 0.60 CHF 0.61 CHF 90,000 75,000 90,000 74,904 53,975 CHF 45,670 CHF 100.00% 100.00%
12/08/2026 1.64% 0.58 CHF 0.59 CHF 90,000 75,000 90,000 74,947 54,356 CHF 46,014 CHF 100.00% 100.00%
11/08/2026 1.67% 0.61 CHF 0.62 CHF 90,000 75,000 89,509 75,000 53,275 CHF 45,403 CHF 100.00% 100.00%
10/08/2026 1.63% 0.61 CHF 0.62 CHF 90,000 75,000 88,825 75,000 53,974 CHF 46,345 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.