market maker quality

ISIN: CH1551017184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.45% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,285 CHF 84,497 CHF 98.72% 98.72%
21/10/2026 1.10% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 90,211 CHF 91,211 CHF 97.22% 97.22%
20/10/2026 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,052 CHF 70,052 CHF 99.37% 99.37%
19/10/2026 1.47% 0.69 CHF 0.70 CHF 100,000 100,000 99,812 99,530 68,278 CHF 69,086 CHF 99.38% 99.38%
16/10/2026 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 99,958 99,843 71,261 CHF 72,229 CHF 82.88% 82.88%
15/10/2026 1.48% 0.69 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,818 CHF 72,884 CHF 85.02% 85.02%
14/10/2026 1.58% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,834 CHF 75,011 CHF 100.00% 100.00%
13/10/2026 1.44% 0.78 CHF 0.79 CHF 100,000 100,000 99,698 99,497 76,330 CHF 77,269 CHF 98.12% 98.12%
12/10/2026 1.40% 0.79 CHF 0.80 CHF 75,000 75,000 75,000 75,000 62,890 CHF 63,779 CHF 98.12% 98.12%
09/10/2026 1.13% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 99,070 CHF 100,199 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.