market maker quality

ISIN: CH1551017184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.04% 0.09 CHF 0.10 CHF 269,586 100,000 271,189 100,000 23,329 CHF 9,605 CHF 99.38% 99.38%
22/06/2026 10.96% 0.09 CHF 0.10 CHF 270,633 100,000 270,356 100,000 23,445 CHF 9,675 CHF 100.00% 100.00%
19/06/2026 6.69% 0.13 CHF 0.14 CHF 263,704 100,000 260,042 100,000 37,762 CHF 15,529 CHF 97.50% 97.50%
18/06/2026 6.29% 0.15 CHF 0.16 CHF 257,504 100,000 257,243 99,772 39,862 CHF 16,465 CHF 98.75% 98.75%
17/06/2026 6.04% 0.18 CHF 0.21 CHF 249,120 25,000 251,188 95,456 43,172 CHF 17,356 CHF 93.58% 93.58%
16/06/2026 6.01% 0.16 CHF 0.17 CHF 253,059 100,000 253,812 100,000 40,974 CHF 17,144 CHF 97.08% 97.08%
15/06/2026 4.81% 0.18 CHF 0.19 CHF 249,528 100,000 242,757 99,738 49,401 CHF 21,319 CHF 64.51% 64.51%
12/06/2026 5.77% 0.18 CHF 0.19 CHF 250,613 100,000 250,901 95,215 45,395 CHF 18,173 CHF 98.41% 98.41%
11/06/2026 5.69% 0.17 CHF 0.18 CHF 254,985 100,000 253,070 97,988 44,525 CHF 18,252 CHF 99.35% 99.35%
10/06/2026 5.71% 0.18 CHF 0.19 CHF 251,338 100,000 249,073 93,467 47,674 CHF 18,972 CHF 83.74% 83.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.